Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alleghany Corp
(NY:
Y
)
847.79
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
194.08
194.61
194.08
194.61
2,390
+0.48(+0.25%)
Oct 30, 2003
194.37
194.37
194.12
194.12
9,873
+0.24(+0.12%)
Oct 29, 2003
193.21
193.88
193.21
193.88
2,598
+0.20(+0.10%)
Oct 28, 2003
195.57
195.57
192.44
193.68
17,044
-1.90(-0.97%)
Oct 27, 2003
198.31
198.31
195.57
195.58
11,432
-3.18(-1.60%)
Oct 24, 2003
198.70
199.39
198.70
198.75
6,235
-0.70(-0.35%)
Oct 23, 2003
199.66
199.66
199.42
199.46
727
-0.68(-0.34%)
Oct 22, 2003
201.34
201.34
200.14
200.14
1,870
-1.42(-0.71%)
Oct 21, 2003
200.62
201.56
200.62
201.56
4,053
+1.30(+0.65%)
Oct 20, 2003
200.24
200.26
200.19
200.26
2,182
+0.03(+0.01%)
Oct 17, 2003
200.10
201.10
200.14
200.24
3,741
+0.13(+0.07%)
Oct 16, 2003
197.73
200.09
197.73
200.10
3,221
+2.85(+1.44%)
Oct 15, 2003
197.25
197.73
197.25
197.25
33,984
+0.00(+0.00%)
Oct 14, 2003
195.91
197.25
195.91
197.25
4,884
+0.24(+0.12%)
Oct 13, 2003
195.33
197.01
195.33
197.01
3,533
+0.72(+0.37%)
Oct 10, 2003
196.29
196.77
196.29
196.29
2,702
+0.72(+0.37%)
Oct 09, 2003
196.43
196.43
195.57
195.57
1,662
-0.73(-0.37%)
Oct 08, 2003
196.83
196.83
196.83
196.30
1,351
-1.01(-0.51%)
Oct 07, 2003
196.77
197.31
195.81
197.31
8,522
+0.06(+0.03%)
Oct 06, 2003
197.49
197.49
196.44
197.25
8,522
-0.19(-0.10%)
Oct 03, 2003
197.01
197.73
196.78
197.44
9,353
+1.64(+0.84%)
Oct 02, 2003
191.24
195.81
191.24
195.81
51,859
+4.86(+2.54%)
Oct 01, 2003
189.80
190.95
189.80
190.95
3,117
+3.08(+1.64%)
Sep 30, 2003
187.39
187.87
187.15
187.87
24,007
-0.24(-0.13%)
Sep 29, 2003
191.00
191.00
189.07
188.11
8,833
-2.41(-1.26%)
Sep 26, 2003
190.04
191.00
190.04
190.52
4,676
+0.19(+0.10%)
Sep 25, 2003
192.44
192.87
190.23
190.32
9,041
-2.12(-1.10%)
Sep 24, 2003
192.68
192.69
192.68
192.44
3,221
+0.00(+0.00%)
Sep 23, 2003
191.49
192.44
191.34
192.44
16,004
+0.96(+0.50%)
Sep 22, 2003
191.96
191.96
191.18
191.48
6,547
-0.48(-0.25%)
Sep 19, 2003
191.96
191.96
191.38
191.96
3,013
-0.48(-0.25%)
Sep 18, 2003
191.96
192.44
191.72
192.44
4,468
+0.05(+0.03%)
Sep 17, 2003
192.39
192.44
192.34
192.39
2,806
+0.00(+0.00%)
Sep 16, 2003
192.44
192.44
192.20
192.39
2,909
-0.05(-0.03%)
Sep 15, 2003
190.52
192.44
190.52
192.44
3,533
+1.64(+0.86%)
Sep 12, 2003
190.52
190.81
190.23
190.81
2,702
+0.27(+0.14%)
Sep 11, 2003
188.11
190.54
185.71
190.54
9,249
+2.18(+1.16%)
Sep 10, 2003
191.65
192.06
188.35
188.35
5,508
-3.01(-1.57%)
Sep 09, 2003
192.78
192.91
191.34
191.36
3,741
-1.32(-0.68%)
Sep 08, 2003
192.44
192.92
192.11
192.68
5,923
+0.24(+0.12%)
Sep 05, 2003
192.63
192.75
192.44
192.44
2,286
-0.23(-0.12%)
Sep 04, 2003
192.67
192.97
192.57
192.67
2,286
-0.01(-0.00%)
Sep 03, 2003
192.44
194.37
192.44
192.68
13,198
+0.24(+0.12%)
Sep 02, 2003
192.44
192.73
192.25
192.44
4,364
-0.01(-0.00%)
Aug 29, 2003
193.14
193.14
192.44
192.45
18,499
-0.95(-0.49%)
Aug 28, 2003
192.49
195.33
191.77
193.40
13,510
+1.16(+0.60%)
Aug 27, 2003
193.40
193.40
192.25
192.25
3,429
-0.74(-0.38%)
Aug 26, 2003
193.88
193.88
191.96
192.99
5,819
-1.24(-0.64%)
Aug 25, 2003
191.96
194.23
191.01
194.23
4,261
+2.27(+1.18%)
Aug 22, 2003
192.98
192.99
191.96
191.96
6,027
-1.44(-0.75%)
Aug 21, 2003
192.54
193.50
192.44
193.40
16,212
+0.91(+0.47%)
Aug 20, 2003
190.90
192.54
190.90
192.49
2,598
+1.93(+1.01%)
Aug 19, 2003
192.27
192.27
190.53
190.56
2,806
-1.40(-0.73%)
Aug 18, 2003
192.49
192.49
191.48
191.96
6,235
-0.48(-0.25%)
Aug 15, 2003
191.09
192.44
190.71
192.44
2,806
+1.35(+0.71%)
Aug 14, 2003
190.52
191.48
190.52
191.09
3,325
+0.77(+0.40%)
Aug 13, 2003
189.56
190.52
189.31
190.32
30,346
+0.74(+0.39%)
Aug 12, 2003
189.07
189.84
188.98
189.58
3,637
+0.70(+0.37%)
Aug 11, 2003
188.83
189.56
188.59
188.88
2,598
+0.53(+0.28%)
Aug 08, 2003
187.57
188.59
187.29
188.35
4,364
+0.77(+0.41%)
Aug 07, 2003
187.53
187.58
187.15
187.58
2,702
-0.05(-0.03%)
Aug 06, 2003
188.11
188.26
185.47
187.63
8,418
-0.96(-0.51%)
Aug 05, 2003
186.04
188.59
186.04
188.59
5,404
+2.33(+1.25%)
Aug 04, 2003
185.72
186.39
185.72
186.26
6,339
+0.56(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.