Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilysys Inc
(NQ:
AGYS
)
104.61
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
11.24
11.35
10.87
10.91
129,311
-0.33(-2.96%)
Dec 30, 2003
11.24
11.26
11.06
11.24
158,144
+0.00(+0.00%)
Dec 29, 2003
11.15
11.25
11.12
11.24
45,647
+0.23(+2.13%)
Dec 26, 2003
10.94
11.05
10.94
11.01
60,881
+0.04(+0.36%)
Dec 24, 2003
11.01
11.12
10.94
10.97
33,622
-0.07(-0.62%)
Dec 23, 2003
10.69
11.05
10.69
11.03
76,696
-0.04(-0.35%)
Dec 22, 2003
11.23
11.23
10.82
11.07
61,522
+0.03(+0.27%)
Dec 19, 2003
11.39
11.39
10.93
11.04
73,558
-0.21(-1.83%)
Dec 18, 2003
10.96
11.25
10.95
11.25
51,151
+0.29(+2.68%)
Dec 17, 2003
11.05
11.14
10.73
10.96
48,484
-0.14(-1.23%)
Dec 16, 2003
10.84
11.11
10.81
11.09
94,118
+0.09(+0.80%)
Dec 15, 2003
11.22
11.22
10.88
11.01
106,345
-0.15(-1.32%)
Dec 12, 2003
11.04
11.22
10.94
11.15
139,438
+0.10(+0.88%)
Dec 11, 2003
10.79
11.14
10.78
11.05
208,432
+0.28(+2.63%)
Dec 10, 2003
10.94
10.94
10.74
10.77
48,608
-0.17(-1.52%)
Dec 09, 2003
10.86
11.02
10.81
10.94
92,399
-0.01(-0.09%)
Dec 08, 2003
10.87
11.06
10.72
10.95
98,633
+0.08(+0.72%)
Dec 05, 2003
10.99
10.94
10.82
10.87
262,681
-0.12(-1.07%)
Dec 04, 2003
10.59
11.15
10.47
10.99
135,192
+0.37(+3.50%)
Dec 03, 2003
11.09
11.14
10.61
10.61
66,077
-0.34(-3.13%)
Dec 02, 2003
10.91
11.15
10.77
10.96
336,847
+0.19(+1.73%)
Dec 01, 2003
11.00
11.01
10.75
10.77
114,098
-0.24(-2.22%)
Nov 28, 2003
10.53
11.02
10.53
11.02
49,119
+0.50(+4.75%)
Nov 26, 2003
10.86
11.04
10.42
10.52
196,077
-0.34(-3.15%)
Nov 25, 2003
11.14
11.15
10.72
10.86
162,890
-0.24(-2.20%)
Nov 24, 2003
9.783
11.25
9.783
11.10
313,400
+1.47(+15.23%)
Nov 21, 2003
9.675
9.685
9.539
9.636
350,727
-0.04(-0.40%)
Nov 20, 2003
9.479
9.685
9.293
9.675
83,549
+0.19(+1.96%)
Nov 19, 2003
9.650
9.773
9.489
9.489
118,654
-0.15(-1.52%)
Nov 18, 2003
9.988
10.08
9.636
9.636
46,590
-0.20(-1.99%)
Nov 17, 2003
9.783
10.09
9.783
9.831
79,147
-0.16(-1.57%)
Nov 14, 2003
10.59
10.60
9.978
9.988
102,193
-0.38(-3.68%)
Nov 13, 2003
11.05
11.05
10.37
10.37
153,807
-0.65(-5.86%)
Nov 12, 2003
10.89
11.35
10.54
11.02
224,200
+0.15(+1.35%)
Nov 11, 2003
10.47
10.91
10.32
10.87
316,341
+0.34(+3.25%)
Nov 10, 2003
10.60
10.73
10.48
10.53
52,383
-0.08(-0.74%)
Nov 07, 2003
10.50
10.83
10.50
10.60
74,438
-0.04(-0.37%)
Nov 06, 2003
10.52
10.69
10.20
10.64
122,335
+0.27(+2.64%)
Nov 05, 2003
10.60
10.68
10.31
10.37
394,101
-0.31(-2.93%)
Nov 04, 2003
10.32
10.86
10.27
10.68
113,190
+0.04(+0.37%)
Nov 03, 2003
10.06
10.74
10.06
10.64
136,603
+0.59(+5.84%)
Oct 31, 2003
10.26
10.26
9.968
10.06
61,259
-0.11(-1.06%)
Oct 30, 2003
9.978
10.22
9.900
10.16
192,583
+0.19(+1.86%)
Oct 29, 2003
10.17
10.26
9.753
9.978
175,888
-0.25(-2.49%)
Oct 28, 2003
9.587
10.23
9.499
10.23
73,019
+0.65(+6.74%)
Oct 27, 2003
9.352
9.674
9.352
9.587
270,481
+0.28(+3.05%)
Oct 24, 2003
9.489
9.518
9.293
9.303
45,795
-0.09(-0.94%)
Oct 23, 2003
9.422
9.577
9.342
9.391
371,375
-0.06(-0.63%)
Oct 22, 2003
9.597
9.597
9.391
9.451
139,125
-0.33(-3.39%)
Oct 21, 2003
9.626
9.783
9.460
9.783
85,822
+0.31(+3.31%)
Oct 20, 2003
9.616
9.783
9.352
9.470
62,979
-0.22(-2.22%)
Oct 17, 2003
9.597
9.773
9.567
9.685
88,756
+0.12(+1.23%)
Oct 16, 2003
9.567
9.606
9.528
9.567
62,017
+0.00(+0.00%)
Oct 15, 2003
9.587
9.646
9.450
9.567
53,994
-0.02(-0.20%)
Oct 14, 2003
9.254
9.587
9.098
9.587
85,341
+0.33(+3.59%)
Oct 13, 2003
9.010
9.293
9.010
9.254
47,412
+0.29(+3.28%)
Oct 10, 2003
9.127
9.127
8.961
8.961
77,317
-0.22(-2.45%)
Oct 09, 2003
9.000
9.186
9.000
9.186
83,168
+0.19(+2.07%)
Oct 08, 2003
9.332
9.430
8.941
9.000
100,853
-0.24(-2.65%)
Oct 07, 2003
9.210
9.372
9.117
9.245
55,699
-0.16(-1.66%)
Oct 06, 2003
9.176
9.401
9.156
9.401
66,824
+0.28(+3.11%)
Oct 03, 2003
9.029
9.196
8.834
9.117
92,414
+0.15(+1.64%)
Oct 02, 2003
9.000
9.049
8.804
8.971
74,614
-0.14(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.