Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hologic Inc
(NQ:
HOLX
)
75.86
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
2.183
2.194
2.132
2.156
664,400
-0.03(-1.43%)
Dec 30, 2003
2.144
2.225
2.144
2.188
630,808
-0.00(-0.06%)
Dec 29, 2003
2.123
2.189
2.114
2.189
600,444
+0.05(+2.40%)
Dec 26, 2003
2.179
2.181
2.138
2.138
88,224
-0.01(-0.35%)
Dec 24, 2003
2.186
2.188
2.144
2.145
135,616
-0.02(-1.15%)
Dec 23, 2003
2.065
2.172
2.059
2.170
389,552
+0.04(+2.12%)
Dec 22, 2003
2.062
2.127
2.038
2.125
479,600
+0.01(+0.47%)
Dec 19, 2003
2.034
2.135
2.027
2.115
1,287,620
+0.01(+0.24%)
Dec 18, 2003
2.086
2.156
2.062
2.110
1,073,180
+0.02(+1.02%)
Dec 17, 2003
2.018
2.090
2.001
2.089
615,904
+0.06(+2.70%)
Dec 16, 2003
2.200
2.204
2.013
2.034
1,592,572
-0.12(-5.46%)
Dec 15, 2003
2.156
2.188
2.127
2.151
1,070,480
-0.00(-0.23%)
Dec 12, 2003
2.079
2.186
2.046
2.156
1,166,316
+0.12(+6.02%)
Dec 11, 2003
1.962
2.080
1.996
2.034
497,148
+0.07(+3.63%)
Dec 10, 2003
1.995
1.995
1.948
1.962
275,152
+0.01(+0.64%)
Dec 09, 2003
1.985
2.041
1.950
1.950
318,716
-0.04(-1.95%)
Dec 08, 2003
2.034
2.076
1.986
1.989
1,094,440
-0.01(-0.56%)
Dec 05, 2003
1.942
2.044
1.952
2.000
1,221,540
+0.06(+2.96%)
Dec 04, 2003
1.960
1.965
1.877
1.942
648,020
+0.01(+0.52%)
Dec 03, 2003
1.938
2.026
1.925
1.933
872,060
-0.01(-0.32%)
Dec 02, 2003
1.986
1.986
1.916
1.939
579,796
-0.01(-0.39%)
Dec 01, 2003
1.923
1.948
1.903
1.946
896,808
+0.07(+3.52%)
Nov 28, 2003
1.933
1.935
1.876
1.880
220,228
-0.02(-1.05%)
Nov 26, 2003
1.926
1.958
1.883
1.900
1,151,052
-0.02(-0.98%)
Nov 25, 2003
1.827
1.989
1.812
1.919
1,695,604
+0.11(+6.15%)
Nov 24, 2003
1.750
1.835
1.750
1.808
767,576
+0.06(+3.66%)
Nov 21, 2003
1.780
1.839
1.752
1.744
396,956
-0.04(-2.04%)
Nov 20, 2003
1.874
1.900
1.758
1.780
809,364
-0.10(-5.13%)
Nov 19, 2003
1.889
1.906
1.825
1.876
405,052
+0.04(+2.31%)
Nov 18, 2003
1.910
1.931
1.834
1.834
473,228
-0.05(-2.84%)
Nov 17, 2003
1.911
1.936
1.820
1.887
907,220
-0.03(-1.44%)
Nov 14, 2003
1.956
1.956
1.903
1.915
903,472
-0.02(-0.84%)
Nov 13, 2003
1.933
2.020
1.906
1.931
1,378,004
+0.04(+2.32%)
Nov 12, 2003
1.689
1.924
1.688
1.887
1,646,260
+0.20(+12.18%)
Nov 11, 2003
1.750
1.761
1.661
1.683
488,236
-0.06(-3.37%)
Nov 10, 2003
1.788
1.798
1.731
1.741
288,684
-0.06(-3.13%)
Nov 07, 2003
1.792
1.811
1.762
1.798
192,840
+0.02(+0.91%)
Nov 06, 2003
1.754
1.789
1.745
1.781
241,496
+0.03(+1.71%)
Nov 05, 2003
1.762
1.774
1.725
1.751
195,700
-0.01(-0.71%)
Nov 04, 2003
1.768
1.769
1.731
1.764
160,028
+0.00(+0.14%)
Nov 03, 2003
1.700
1.769
1.700
1.761
280,864
+0.06(+3.60%)
Oct 31, 2003
1.729
1.729
1.669
1.700
610,284
-0.04(-2.02%)
Oct 30, 2003
1.750
1.749
1.709
1.735
157,208
-0.01(-0.86%)
Oct 29, 2003
1.675
1.750
1.656
1.750
203,196
+0.04(+2.41%)
Oct 28, 2003
1.650
1.709
1.649
1.709
216,948
+0.06(+3.72%)
Oct 27, 2003
1.624
1.647
1.615
1.647
155,200
+0.02(+1.54%)
Oct 24, 2003
1.587
1.625
1.586
1.623
297,200
+0.03(+1.56%)
Oct 23, 2003
1.601
1.637
1.591
1.597
402,800
-0.02(-1.01%)
Oct 22, 2003
1.732
1.736
1.594
1.614
1,052,400
-0.14(-7.72%)
Oct 21, 2003
1.750
1.754
1.729
1.749
177,100
+0.01(+0.50%)
Oct 20, 2003
1.719
1.750
1.719
1.740
111,996
+0.02(+1.24%)
Oct 17, 2003
1.780
1.780
1.719
1.719
389,404
-0.04(-2.34%)
Oct 16, 2003
1.769
1.792
1.765
1.760
463,952
-0.01(-0.49%)
Oct 15, 2003
1.776
1.791
1.758
1.769
357,980
-0.00(-0.21%)
Oct 14, 2003
1.770
1.794
1.736
1.772
871,012
-0.02(-1.05%)
Oct 13, 2003
1.771
1.804
1.769
1.791
170,028
-0.00(-0.14%)
Oct 10, 2003
1.782
1.811
1.769
1.794
126,648
+0.01(+0.56%)
Oct 09, 2003
1.799
1.810
1.756
1.784
171,400
+0.00(+0.07%)
Oct 08, 2003
1.756
1.837
1.756
1.782
318,844
+0.01(+0.56%)
Oct 07, 2003
1.748
1.789
1.746
1.772
409,424
-0.01(-0.77%)
Oct 06, 2003
1.754
1.786
1.738
1.786
575,976
+0.04(+2.51%)
Oct 03, 2003
1.715
1.748
1.683
1.742
115,860
+0.06(+3.49%)
Oct 02, 2003
1.649
1.775
1.649
1.684
337,588
+0.02(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.