Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pro-Assurance Corp
(NY:
PRA
)
14.83
+0.20 (+1.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
6.660
6.687
6.574
6.577
206,660
-0.11(-1.69%)
Feb 27, 2003
6.547
6.693
6.523
6.690
281,595
+0.14(+2.09%)
Feb 26, 2003
6.666
6.666
6.520
6.553
312,174
-0.11(-1.70%)
Feb 25, 2003
6.696
6.696
6.592
6.666
279,243
-0.07(-1.10%)
Feb 24, 2003
6.708
6.740
6.595
6.740
271,850
+0.03(+0.40%)
Feb 21, 2003
6.660
6.740
6.583
6.714
186,162
+0.05(+0.80%)
Feb 20, 2003
6.592
6.675
6.535
6.660
222,789
+0.08(+1.27%)
Feb 19, 2003
6.589
6.606
6.547
6.577
122,988
-0.02(-0.36%)
Feb 18, 2003
6.606
6.609
6.490
6.601
220,101
-0.04(-0.54%)
Feb 14, 2003
6.606
6.636
6.535
6.636
237,575
+0.01(+0.09%)
Feb 13, 2003
6.666
6.666
6.511
6.630
120,299
-0.04(-0.54%)
Feb 12, 2003
6.636
6.666
6.592
6.666
150,206
+0.01(+0.09%)
Feb 11, 2003
6.606
6.755
6.592
6.660
307,470
+0.10(+1.50%)
Feb 10, 2003
6.517
6.586
6.351
6.562
208,340
+0.05(+0.73%)
Feb 07, 2003
6.365
6.592
6.309
6.514
416,008
+0.18(+2.77%)
Feb 06, 2003
6.547
6.547
6.339
6.339
247,656
-0.20(-3.09%)
Feb 05, 2003
6.761
6.764
6.517
6.541
260,425
-0.22(-3.26%)
Feb 04, 2003
6.532
6.785
6.532
6.761
346,449
+0.22(+3.32%)
Feb 03, 2003
6.874
6.901
6.487
6.544
580,328
-0.37(-5.34%)
Jan 31, 2003
6.711
6.990
6.711
6.913
530,259
+0.19(+2.79%)
Jan 30, 2003
6.696
6.767
6.624
6.726
531,603
+0.17(+2.63%)
Jan 29, 2003
6.458
6.553
6.401
6.553
364,931
+0.06(+0.92%)
Jan 28, 2003
6.303
6.508
6.303
6.493
347,457
+0.21(+3.36%)
Jan 27, 2003
6.359
6.368
6.249
6.282
188,514
-0.09(-1.36%)
Jan 24, 2003
6.428
6.428
6.324
6.368
378,036
-0.08(-1.20%)
Jan 23, 2003
6.354
6.473
6.297
6.446
384,421
+0.08(+1.31%)
Jan 22, 2003
6.428
6.455
6.359
6.362
326,623
-0.07(-1.06%)
Jan 21, 2003
6.315
6.487
6.294
6.431
647,535
+0.12(+1.84%)
Jan 17, 2003
6.258
6.365
6.130
6.315
329,648
+0.06(+0.90%)
Jan 16, 2003
6.220
6.309
6.175
6.258
191,202
+0.06(+0.91%)
Jan 15, 2003
6.205
6.217
6.104
6.202
340,737
-0.02(-0.38%)
Jan 14, 2003
6.145
6.243
6.145
6.226
383,749
+0.07(+1.11%)
Jan 13, 2003
5.952
6.196
5.952
6.157
338,721
-0.04(-0.62%)
Jan 10, 2003
6.145
6.214
6.145
6.196
146,174
+0.02(+0.39%)
Jan 09, 2003
6.145
6.202
6.145
6.172
196,915
+0.01(+0.19%)
Jan 08, 2003
6.175
6.202
6.107
6.160
153,903
-0.06(-0.91%)
Jan 07, 2003
6.297
6.321
6.217
6.217
473,806
-0.09(-1.42%)
Jan 06, 2003
6.220
6.339
6.220
6.306
438,858
+0.09(+1.48%)
Jan 03, 2003
6.237
6.249
6.124
6.214
163,648
-0.03(-0.43%)
Jan 02, 2003
6.249
6.318
6.160
6.240
286,299
-0.01(-0.14%)
Dec 31, 2002
6.136
6.249
6.071
6.249
365,267
+0.06(+0.96%)
Dec 30, 2002
6.291
6.291
6.133
6.190
363,923
-0.07(-1.05%)
Dec 27, 2002
6.255
6.261
6.154
6.255
359,891
-0.01(-0.10%)
Dec 26, 2002
6.291
6.291
6.220
6.261
472,462
-0.02(-0.33%)
Dec 24, 2002
6.258
6.321
6.258
6.282
38,643
+0.00(+0.05%)
Dec 23, 2002
6.249
6.309
6.249
6.279
609,227
+0.02(+0.29%)
Dec 20, 2002
6.124
6.321
6.110
6.261
959,709
+0.14(+2.28%)
Dec 19, 2002
6.059
6.124
6.059
6.121
245,303
+0.08(+1.38%)
Dec 18, 2002
6.068
6.101
6.017
6.038
205,316
-0.03(-0.49%)
Dec 17, 2002
6.011
6.086
5.907
6.068
156,591
+0.03(+0.44%)
Dec 16, 2002
5.889
6.041
5.889
6.041
106,858
+0.15(+2.47%)
Dec 13, 2002
5.922
5.949
5.889
5.895
81,992
-0.05(-0.90%)
Dec 12, 2002
5.982
6.136
5.937
5.949
177,761
-0.00(-0.05%)
Dec 11, 2002
5.922
5.952
5.883
5.952
300,749
+0.00(+0.00%)
Dec 10, 2002
5.824
5.979
5.824
5.952
436,842
+0.13(+2.20%)
Dec 09, 2002
5.892
5.919
5.824
5.824
148,190
-0.06(-0.96%)
Dec 06, 2002
5.863
5.877
5.842
5.880
229,510
+0.02(+0.30%)
Dec 05, 2002
5.889
5.922
5.839
5.863
184,146
-0.03(-0.51%)
Dec 04, 2002
5.877
5.919
5.806
5.892
255,048
+0.01(+0.25%)
Dec 03, 2002
5.880
5.949
5.877
5.877
155,583
-0.04(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.