Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Commercial Metals Company
(NY:
CMC
)
57.60
-0.27 (-0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
0.6016
0.6093
0.6003
0.6063
218,128
+0.01(+0.86%)
Feb 27, 2003
0.5986
0.6046
0.5968
0.6012
118,926
+0.01(+0.87%)
Feb 26, 2003
0.6033
0.6055
0.5943
0.5960
157,214
-0.01(-1.21%)
Feb 25, 2003
0.5986
0.6076
0.5925
0.6033
632,340
+0.00(+0.79%)
Feb 24, 2003
0.6098
0.6102
0.5968
0.5986
497,170
-0.01(-1.49%)
Feb 21, 2003
0.6033
0.6119
0.6033
0.6076
317,330
+0.00(+0.71%)
Feb 20, 2003
0.6106
0.6106
0.6029
0.6033
769,831
-0.01(-1.06%)
Feb 19, 2003
0.6137
0.6184
0.6081
0.6098
135,750
-0.01(-1.32%)
Feb 18, 2003
0.6137
0.6201
0.6132
0.6180
239,593
+0.01(+1.41%)
Feb 14, 2003
0.6076
0.6180
0.6076
0.6093
402,029
+0.00(+0.35%)
Feb 13, 2003
0.6162
0.6162
0.6029
0.6072
450,180
-0.01(-1.19%)
Feb 12, 2003
0.6162
0.6201
0.6145
0.6145
414,792
-0.00(-0.28%)
Feb 11, 2003
0.6076
0.6227
0.6076
0.6162
242,493
+0.00(+0.70%)
Feb 10, 2003
0.6012
0.6119
0.5990
0.6119
658,446
+0.01(+1.79%)
Feb 07, 2003
0.6068
0.6145
0.6012
0.6012
485,567
-0.01(-0.92%)
Feb 06, 2003
0.6292
0.6322
0.6068
0.6068
992,600
-0.02(-3.89%)
Feb 05, 2003
0.6524
0.6568
0.6270
0.6313
782,594
-0.02(-2.59%)
Feb 04, 2003
0.6274
0.6520
0.6236
0.6481
940,969
+0.03(+4.16%)
Feb 03, 2003
0.6270
0.6309
0.6223
0.6223
528,497
-0.00(-0.76%)
Jan 31, 2003
0.6227
0.6279
0.6171
0.6270
554,023
+0.00(+0.69%)
Jan 30, 2003
0.6249
0.6253
0.6154
0.6227
706,597
-0.00(-0.41%)
Jan 29, 2003
0.6292
0.6330
0.6206
0.6253
636,981
-0.00(-0.62%)
Jan 28, 2003
0.6206
0.6330
0.6201
0.6292
439,737
+0.01(+1.25%)
Jan 27, 2003
0.6378
0.6378
0.6141
0.6214
501,231
-0.02(-2.57%)
Jan 24, 2003
0.6421
0.6425
0.6378
0.6378
456,561
-0.00(-0.74%)
Jan 23, 2003
0.6499
0.6589
0.6425
0.6425
475,125
-0.01(-1.13%)
Jan 22, 2003
0.6568
0.6636
0.6473
0.6499
549,962
-0.01(-1.05%)
Jan 21, 2003
0.6684
0.6684
0.6555
0.6568
438,577
-0.01(-1.87%)
Jan 17, 2003
0.6817
0.6848
0.6688
0.6692
687,452
-0.01(-2.08%)
Jan 16, 2003
0.6757
0.6878
0.6740
0.6835
619,577
+0.01(+1.15%)
Jan 15, 2003
0.6861
0.6861
0.6744
0.6757
407,830
-0.01(-1.57%)
Jan 14, 2003
0.6843
0.6912
0.6740
0.6865
381,724
-0.00(-0.44%)
Jan 13, 2003
0.6869
0.6895
0.6787
0.6895
332,413
+0.00(+0.38%)
Jan 10, 2003
0.6938
0.6981
0.6830
0.6869
472,225
-0.00(-0.38%)
Jan 09, 2003
0.6830
0.7003
0.6830
0.6895
795,356
+0.01(+0.95%)
Jan 08, 2003
0.6886
0.6908
0.6744
0.6830
324,292
-0.01(-1.43%)
Jan 07, 2003
0.7033
0.7042
0.6852
0.6929
432,776
-0.01(-1.29%)
Jan 06, 2003
0.7003
0.7024
0.6977
0.7020
250,035
+0.00(+0.56%)
Jan 03, 2003
0.7024
0.7033
0.6981
0.6981
330,093
-0.00(-0.61%)
Jan 02, 2003
0.7020
0.7033
0.6994
0.7024
324,292
+0.00(+0.37%)
Dec 31, 2002
0.6835
0.7110
0.6835
0.6998
788,395
+0.02(+2.40%)
Dec 30, 2002
0.6994
0.7003
0.6830
0.6835
652,065
-0.02(-2.40%)
Dec 27, 2002
0.6960
0.7033
0.6960
0.7003
304,567
+0.00(+0.49%)
Dec 26, 2002
0.6964
0.7033
0.6947
0.6968
329,513
+0.00(+0.37%)
Dec 24, 2002
0.6998
0.6998
0.6895
0.6942
173,458
-0.01(-0.80%)
Dec 23, 2002
0.7089
0.7110
0.6981
0.6998
366,061
-0.01(-1.52%)
Dec 20, 2002
0.6960
0.7158
0.6960
0.7106
884,116
+0.01(+1.48%)
Dec 19, 2002
0.6917
0.7054
0.6899
0.7003
443,798
+0.01(+0.99%)
Dec 18, 2002
0.6830
0.6986
0.6680
0.6934
648,004
-0.00(-0.37%)
Dec 17, 2002
0.7253
0.7253
0.6942
0.6960
413,631
-0.03(-4.61%)
Dec 16, 2002
0.7024
0.7296
0.6968
0.7296
373,022
+0.03(+3.87%)
Dec 13, 2002
0.7179
0.7179
0.6938
0.7024
721,680
-0.02(-2.74%)
Dec 12, 2002
0.7110
0.7304
0.7089
0.7223
318,490
+0.01(+1.58%)
Dec 11, 2002
0.7037
0.7218
0.6986
0.7110
281,942
+0.01(+0.73%)
Dec 10, 2002
0.6955
0.7110
0.6895
0.7059
460,042
+0.01(+1.68%)
Dec 09, 2002
0.7037
0.7037
0.6878
0.6942
402,609
-0.00(-0.62%)
Dec 06, 2002
0.7007
0.7020
0.6981
0.6986
279,622
-0.01(-0.80%)
Dec 05, 2002
0.7106
0.7106
0.6986
0.7042
161,855
-0.01(-0.91%)
Dec 04, 2002
0.7132
0.7171
0.7059
0.7106
839,446
-0.00(-0.24%)
Dec 03, 2002
0.7119
0.7270
0.7067
0.7123
236,692
-0.00(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.