Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of Montreal
(NY:
BMO
)
93.75
+0.56 (+0.60%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
9.803
9.903
9.759
9.824
86,732
-0.11(-1.09%)
Mar 28, 2003
9.954
9.975
9.892
9.932
156,786
-0.15(-1.50%)
Mar 27, 2003
10.24
10.24
10.04
10.08
98,964
-0.16(-1.58%)
Mar 26, 2003
10.19
10.28
10.14
10.24
169,017
+0.09(+0.92%)
Mar 25, 2003
10.09
10.15
9.986
10.15
197,928
+0.03(+0.32%)
Mar 24, 2003
10.20
10.21
10.06
10.12
128,431
-0.15(-1.47%)
Mar 21, 2003
10.22
10.28
10.19
10.27
102,300
+0.12(+1.21%)
Mar 20, 2003
10.03
10.21
10.00
10.15
192,646
+0.10(+1.00%)
Mar 19, 2003
10.03
10.08
9.972
10.05
172,909
-0.01(-0.11%)
Mar 18, 2003
10.00
10.11
9.964
10.06
226,005
+0.10(+0.97%)
Mar 17, 2003
9.752
10.02
9.713
9.961
220,723
+0.17(+1.69%)
Mar 14, 2003
9.767
9.820
9.734
9.795
159,566
+0.05(+0.52%)
Mar 13, 2003
9.795
9.810
9.709
9.745
372,506
+0.00(+0.04%)
Mar 12, 2003
9.928
9.928
9.720
9.741
177,913
-0.24(-2.41%)
Mar 11, 2003
10.04
10.19
9.979
9.982
98,964
-0.05(-0.50%)
Mar 10, 2003
10.14
10.23
10.03
10.03
177,079
-0.13(-1.27%)
Mar 07, 2003
10.05
10.20
10.04
10.16
103,690
+0.13(+1.25%)
Mar 06, 2003
10.09
10.13
10.04
10.04
202,932
-0.11(-1.10%)
Mar 05, 2003
10.11
10.24
10.07
10.15
65,605
+0.05(+0.53%)
Mar 04, 2003
10.11
10.18
10.04
10.09
96,740
+0.05(+0.54%)
Mar 03, 2003
10.27
10.36
10.03
10.04
293,557
-0.19(-1.90%)
Feb 28, 2003
10.40
10.47
10.16
10.23
172,075
-0.15(-1.45%)
Feb 27, 2003
10.23
10.41
10.21
10.39
284,383
+0.16(+1.58%)
Feb 26, 2003
10.21
10.24
10.14
10.22
164,569
-0.03(-0.32%)
Feb 25, 2003
9.982
10.27
9.900
10.26
222,669
+0.28(+2.78%)
Feb 24, 2003
10.08
10.14
9.943
9.979
143,164
-0.10(-1.00%)
Feb 21, 2003
10.08
10.13
10.05
10.08
77,837
+0.02(+0.21%)
Feb 20, 2003
10.01
10.08
10.01
10.06
72,833
+0.11(+1.08%)
Feb 19, 2003
9.990
10.00
9.896
9.950
90,902
-0.06(-0.65%)
Feb 18, 2003
9.831
10.10
9.831
10.01
216,276
+0.33(+3.38%)
Feb 14, 2003
9.587
9.727
9.587
9.687
71,721
+0.11(+1.13%)
Feb 13, 2003
9.493
9.637
9.493
9.579
117,033
+0.11(+1.18%)
Feb 12, 2003
9.486
9.511
9.421
9.468
97,018
-0.03(-0.27%)
Feb 11, 2003
9.396
9.533
9.396
9.493
139,828
+0.12(+1.31%)
Feb 10, 2003
9.443
9.443
9.234
9.371
286,607
-0.09(-0.99%)
Feb 07, 2003
9.547
9.579
9.443
9.464
175,411
-0.07(-0.72%)
Feb 06, 2003
9.612
9.612
9.529
9.533
39,752
-0.10(-1.01%)
Feb 05, 2003
9.684
9.723
9.623
9.630
93,126
-0.09(-0.89%)
Feb 04, 2003
9.695
9.723
9.633
9.716
207,936
-0.02(-0.18%)
Feb 03, 2003
9.810
9.856
9.687
9.734
142,886
-0.10(-0.99%)
Jan 31, 2003
9.684
9.885
9.659
9.831
225,449
+0.07(+0.74%)
Jan 30, 2003
9.749
9.770
9.695
9.759
113,419
-0.01(-0.15%)
Jan 29, 2003
9.623
9.785
9.497
9.774
331,919
+0.11(+1.12%)
Jan 28, 2003
9.605
9.702
9.590
9.666
155,396
+0.04(+0.37%)
Jan 27, 2003
9.698
9.698
9.533
9.630
73,667
-0.12(-1.25%)
Jan 24, 2003
9.842
9.842
9.673
9.752
188,199
-0.12(-1.17%)
Jan 23, 2003
9.831
9.874
9.803
9.867
50,594
+0.06(+0.66%)
Jan 22, 2003
9.644
9.856
9.579
9.803
214,052
+0.12(+1.26%)
Jan 21, 2003
9.702
9.792
9.644
9.680
201,264
-0.05(-0.55%)
Jan 17, 2003
9.767
9.806
9.655
9.734
115,921
-0.09(-0.88%)
Jan 16, 2003
9.846
9.918
9.749
9.820
156,786
+0.02(+0.22%)
Jan 15, 2003
9.885
9.943
9.788
9.799
101,744
-0.08(-0.77%)
Jan 14, 2003
9.864
9.957
9.856
9.874
119,257
-0.00(-0.04%)
Jan 13, 2003
9.874
9.925
9.820
9.878
167,071
+0.06(+0.62%)
Jan 10, 2003
9.713
9.828
9.684
9.817
225,727
+0.07(+0.74%)
Jan 09, 2003
9.673
9.759
9.630
9.745
250,190
+0.13(+1.31%)
Jan 08, 2003
9.785
9.799
9.590
9.619
233,233
-0.25(-2.55%)
Jan 07, 2003
9.914
9.943
9.828
9.871
319,132
-0.07(-0.72%)
Jan 06, 2003
9.828
10.02
9.828
9.943
366,390
+0.14(+1.47%)
Jan 03, 2003
9.749
9.813
9.695
9.799
323,580
+0.04(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.