Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.5949	0.5988	0.5890	0.5937	10,490,487	-0.01(-0.85%)
Mar 28, 2003	0.5859	0.6090	0.5847	0.5988	12,329,065	+0.01(+2.00%)
Mar 27, 2003	0.5792	0.5878	0.5702	0.5870	17,367,612	+0.00(+0.13%)
Mar 26, 2003	0.6015	0.6015	0.5859	0.5863	27,082,348	-0.02(-2.54%)
Mar 25, 2003	0.5917	0.6051	0.5874	0.6015	8,808,845	-0.00(-0.65%)
Mar 24, 2003	0.6188	0.6188	0.5937	0.6055	5,582,082	-0.01(-2.34%)
Mar 21, 2003	0.6250	0.6266	0.6094	0.6200	10,319,516	+0.01(+1.41%)
Mar 20, 2003	0.5992	0.6125	0.5894	0.6113	12,570,211	+0.01(+1.30%)
Mar 19, 2003	0.5988	0.6086	0.5957	0.6035	11,827,635	+0.00(+0.59%)
Mar 18, 2003	0.5906	0.6019	0.5792	0.6000	16,145,296	+0.02(+3.10%)
Mar 17, 2003	0.5761	0.5949	0.5698	0.5819	9,283,481	-0.01(-0.93%)
Mar 14, 2003	0.6015	0.6015	0.5788	0.5874	9,939,296	-0.00(-0.20%)
Mar 13, 2003	0.5859	0.5957	0.5616	0.5886	28,046,932	+0.01(+1.83%)
Mar 12, 2003	0.5565	0.5804	0.5545	0.5780	20,173,326	+0.02(+4.31%)
Mar 11, 2003	0.5275	0.5647	0.5259	0.5541	16,235,885	+0.03(+4.74%)
Mar 10, 2003	0.5298	0.5377	0.5235	0.5290	17,185,158	-0.01(-2.24%)
Mar 07, 2003	0.5173	0.5451	0.5173	0.5412	12,910,878	+0.02(+2.98%)
Mar 06, 2003	0.5114	0.5271	0.5114	0.5255	12,192,543	+0.02(+3.15%)
Mar 05, 2003	0.5134	0.5134	0.5055	0.5094	20,286,882	-0.01(-1.66%)
Mar 04, 2003	0.5290	0.5290	0.5161	0.5181	6,017,165	-0.01(-2.00%)
Mar 03, 2003	0.5318	0.5349	0.5235	0.5286	5,499,148	+0.00(+0.90%)
Feb 28, 2003	0.5157	0.5243	0.5153	0.5239	11,786,806	+0.01(+2.77%)
Feb 27, 2003	0.5134	0.5134	0.5032	0.5098	19,923,248	+0.00(+0.54%)
Feb 26, 2003	0.5200	0.5279	0.5055	0.5071	9,983,953	-0.01(-1.75%)
Feb 25, 2003	0.5192	0.5208	0.5138	0.5161	23,472,816	-0.02(-3.66%)
Feb 24, 2003	0.5455	0.5506	0.5330	0.5357	9,092,095	-0.01(-1.87%)
Feb 21, 2003	0.5431	0.5467	0.5373	0.5459	9,694,322	+0.00(+0.87%)
Feb 20, 2003	0.5506	0.5506	0.5318	0.5412	14,906,392	-0.01(-1.57%)
Feb 19, 2003	0.5486	0.5541	0.5400	0.5498	6,214,931	-0.01(-1.75%)
Feb 18, 2003	0.5408	0.5596	0.5381	0.5596	11,289,203	+0.02(+3.48%)
Feb 14, 2003	0.5420	0.5514	0.5349	0.5408	4,882,886	+0.00(+0.15%)
Feb 13, 2003	0.5498	0.5506	0.5388	0.5400	6,564,528	-0.02(-3.77%)
Feb 12, 2003	0.5533	0.5667	0.5514	0.5612	5,693,086	+0.00(+0.14%)
Feb 11, 2003	0.5682	0.5772	0.5502	0.5604	7,189,722	+0.00(+0.70%)
Feb 10, 2003	0.5408	0.5616	0.5404	0.5565	12,410,723	+0.02(+2.90%)
Feb 07, 2003	0.5584	0.5663	0.5388	0.5408	10,353,965	-0.00(-0.50%)
Feb 06, 2003	0.5408	0.5486	0.5369	0.5435	22,073,148	-0.02(-3.28%)
Feb 05, 2003	0.5682	0.5800	0.5616	0.5620	10,162,579	-0.01(-1.31%)
Feb 04, 2003	0.5702	0.5733	0.5643	0.5694	7,252,241	-0.02(-3.20%)
Feb 03, 2003	0.5851	0.5945	0.5741	0.5882	17,000,152	+0.01(+1.21%)
Jan 31, 2003	0.5682	0.5878	0.5643	0.5812	13,405,929	+0.01(+2.63%)
Jan 30, 2003	0.5702	0.5761	0.5608	0.5663	17,098,396	-0.00(-0.07%)
Jan 29, 2003	0.5396	0.5702	0.5361	0.5667	22,255,602	+0.03(+5.55%)
Jan 28, 2003	0.5416	0.5420	0.5310	0.5369	13,937,981	-0.00(-0.15%)
Jan 27, 2003	0.5251	0.5447	0.5232	0.5377	19,124,532	-0.01(-1.08%)
Jan 24, 2003	0.5682	0.5682	0.5400	0.5435	13,275,786	-0.04(-6.28%)
Jan 23, 2003	0.5851	0.5878	0.5729	0.5800	10,752,047	+0.00(+0.00%)
Jan 22, 2003	0.5996	0.5996	0.5768	0.5800	24,396,570	-0.03(-5.55%)
Jan 21, 2003	0.6192	0.6243	0.6102	0.6141	18,167,604	-0.02(-2.79%)
Jan 17, 2003	0.6717	0.6721	0.6317	0.6317	32,673,362	-0.06(-8.04%)
Jan 16, 2003	0.6850	0.7015	0.6819	0.6870	16,975,910	+0.00(+0.57%)
Jan 15, 2003	0.6909	0.6909	0.6760	0.6830	14,517,241	-0.02(-2.84%)
Jan 14, 2003	0.7034	0.7034	0.6897	0.7030	15,364,442	+0.01(+2.11%)
Jan 13, 2003	0.6858	0.6917	0.6780	0.6885	10,144,717	+0.00(+0.11%)
Jan 10, 2003	0.6740	0.6917	0.6740	0.6877	17,611,310	+0.03(+4.53%)
Jan 09, 2003	0.6395	0.6642	0.6368	0.6580	12,372,446	+0.03(+4.55%)
Jan 08, 2003	0.6309	0.6446	0.6258	0.6294	6,073,305	-0.01(-1.89%)
Jan 07, 2003	0.6309	0.6442	0.6290	0.6415	15,065,880	+0.00(+0.12%)
Jan 06, 2003	0.6172	0.6458	0.6172	0.6407	24,136,286	+0.05(+8.28%)
Jan 03, 2003	0.6004	0.6035	0.5890	0.5917	10,197,029	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.