Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	13.24	13.52	13.03	13.40	288,563	+0.12(+0.90%)
Apr 29, 2003	13.32	13.43	13.17	13.28	199,687	+0.00(+0.00%)
Apr 28, 2003	13.25	13.56	13.20	13.28	228,017	+0.03(+0.24%)
Apr 25, 2003	13.35	13.39	13.16	13.25	135,506	-0.15(-1.13%)
Apr 24, 2003	13.50	13.50	13.28	13.40	132,372	-0.12(-0.89%)
Apr 23, 2003	13.58	13.68	13.41	13.52	158,571	-0.06(-0.41%)
Apr 22, 2003	13.32	13.73	13.16	13.58	212,473	+0.16(+1.19%)
Apr 21, 2003	13.16	13.46	13.08	13.42	291,696	+0.20(+1.51%)
Apr 17, 2003	13.41	13.43	13.18	13.22	171,357	-0.19(-1.43%)
Apr 16, 2003	13.61	13.67	13.32	13.41	191,163	+0.00(+0.00%)
Apr 15, 2003	13.51	13.60	13.36	13.41	125,854	-0.10(-0.77%)
Apr 14, 2003	13.15	13.59	13.15	13.51	140,520	+0.36(+2.73%)
Apr 11, 2003	13.32	13.39	13.00	13.15	103,541	+0.00(+0.00%)
Apr 10, 2003	13.17	13.42	13.15	13.15	138,389	-0.02(-0.12%)
Apr 09, 2003	13.10	13.53	13.10	13.17	226,638	+0.21(+1.60%)
Apr 08, 2003	13.11	13.16	12.96	12.96	424,195	-0.16(-1.22%)
Apr 07, 2003	13.32	13.68	13.11	13.12	173,864	+0.10(+0.80%)
Apr 04, 2003	13.10	13.20	13.00	13.02	157,819	-0.05(-0.37%)
Apr 03, 2003	13.08	13.20	13.01	13.07	179,756	+0.18(+1.42%)
Apr 02, 2003	12.84	12.92	12.68	12.88	177,625	+0.14(+1.13%)
Apr 01, 2003	12.57	12.78	12.50	12.74	261,612	+0.22(+1.72%)
Mar 31, 2003	12.56	12.72	12.27	12.52	145,159	-0.10(-0.82%)
Mar 28, 2003	12.40	12.73	12.40	12.63	86,117	+0.18(+1.41%)
Mar 27, 2003	12.47	12.52	12.30	12.45	74,710	-0.03(-0.26%)
Mar 26, 2003	12.79	12.79	12.48	12.48	104,920	-0.34(-2.61%)
Mar 25, 2003	12.72	12.88	12.62	12.82	240,803	+0.06(+0.44%)
Mar 24, 2003	12.96	13.04	12.64	12.76	239,800	-0.23(-1.78%)
Mar 21, 2003	12.54	13.14	12.52	13.00	333,439	+0.39(+3.10%)
Mar 20, 2003	12.56	12.80	12.44	12.60	233,156	-0.07(-0.57%)
Mar 19, 2003	12.80	12.83	12.56	12.68	221,248	-0.13(-1.00%)
Mar 18, 2003	12.73	12.88	12.60	12.80	368,538	+0.07(+0.56%)
Mar 17, 2003	12.42	12.80	12.21	12.73	290,944	+0.30(+2.44%)
Mar 14, 2003	12.21	12.46	12.01	12.43	233,282	+0.26(+2.10%)
Mar 13, 2003	12.03	12.29	11.93	12.17	234,285	+0.22(+1.87%)
Mar 12, 2003	11.89	12.06	11.81	11.95	252,461	+0.04(+0.34%)
Mar 11, 2003	11.95	11.97	11.82	11.91	152,930	-0.01(-0.07%)
Mar 10, 2003	12.23	12.23	11.64	11.92	203,824	-0.32(-2.61%)
Mar 07, 2003	12.21	12.44	12.13	12.24	156,315	-0.01(-0.07%)
Mar 06, 2003	12.43	12.43	12.05	12.25	145,284	-0.18(-1.48%)
Mar 05, 2003	12.44	12.57	12.33	12.43	254,592	-0.01(-0.06%)
Mar 04, 2003	13.27	13.27	12.40	12.44	337,074	-0.84(-6.31%)
Mar 03, 2003	13.23	13.55	13.23	13.27	202,194	+0.06(+0.42%)
Feb 28, 2003	13.24	13.39	13.13	13.22	172,360	+0.14(+1.04%)
Feb 27, 2003	13.12	13.14	12.80	13.08	141,774	+0.11(+0.86%)
Feb 26, 2003	12.84	13.16	12.79	12.97	151,677	+0.16(+1.24%)
Feb 25, 2003	13.32	13.33	12.56	12.81	677,408	-0.59(-4.40%)
Feb 24, 2003	13.48	13.60	13.20	13.40	322,408	-0.12(-0.89%)
Feb 21, 2003	12.88	13.52	12.79	13.52	478,849	+0.71(+5.54%)
Feb 20, 2003	11.65	13.00	11.65	12.81	1,112,258	+1.65(+14.80%)
Feb 19, 2003	11.29	11.31	11.11	11.16	176,873	-0.11(-0.99%)
Feb 18, 2003	11.22	11.48	11.18	11.27	199,812	+0.14(+1.22%)
Feb 14, 2003	11.17	11.41	11.09	11.14	170,354	+0.00(+0.00%)
Feb 13, 2003	11.13	11.17	10.82	11.14	194,297	+0.06(+0.50%)
Feb 12, 2003	11.79	11.81	11.07	11.08	169,352	-0.71(-6.02%)
Feb 11, 2003	11.74	11.88	11.57	11.79	216,234	+0.13(+1.09%)
Feb 10, 2003	11.30	11.66	11.25	11.66	113,068	+0.41(+3.69%)
Feb 07, 2003	11.66	11.66	11.22	11.25	126,481	-0.34(-2.89%)
Feb 06, 2003	11.70	11.79	11.57	11.58	108,179	-0.10(-0.89%)
Feb 05, 2003	11.89	11.97	11.69	11.69	73,331	-0.14(-1.21%)
Feb 04, 2003	11.83	11.93	11.73	11.83	106,800	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.