Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
22.44
22.55
22.31
22.34
1,643,940
-0.13(-0.57%)
Apr 29, 2003
23.02
23.02
22.31
22.47
2,699,668
-0.38(-1.66%)
Apr 28, 2003
22.15
22.90
22.07
22.85
993,020
+0.86(+3.92%)
Apr 25, 2003
22.39
22.54
21.99
21.99
990,909
-0.56(-2.50%)
Apr 24, 2003
22.75
22.77
22.36
22.55
1,081,680
-0.39(-1.69%)
Apr 23, 2003
22.94
22.94
22.47
22.94
1,055,852
+0.03(+0.14%)
Apr 22, 2003
22.45
22.93
22.14
22.90
1,478,416
+0.45(+2.01%)
Apr 21, 2003
23.23
23.27
22.34
22.45
1,508,094
-0.78(-3.36%)
Apr 17, 2003
22.65
23.34
22.51
23.23
946,827
+0.58(+2.56%)
Apr 16, 2003
23.04
23.14
22.56
22.65
1,441,909
-0.42(-1.81%)
Apr 15, 2003
22.40
23.10
22.16
23.07
1,210,697
+0.68(+3.06%)
Apr 14, 2003
22.13
22.39
21.84
22.39
1,322,329
+0.48(+2.17%)
Apr 11, 2003
22.13
22.58
21.84
21.91
899,517
-0.10(-0.44%)
Apr 10, 2003
21.09
22.04
21.09
22.01
895,046
+0.84(+3.96%)
Apr 09, 2003
21.52
21.86
21.14
21.17
966,198
-0.34(-1.57%)
Apr 08, 2003
21.86
21.86
21.40
21.51
1,269,059
-0.35(-1.58%)
Apr 07, 2003
22.35
22.67
21.81
21.86
1,133,585
+0.26(+1.19%)
Apr 04, 2003
21.66
21.78
21.39
21.60
953,656
+0.03(+0.15%)
Apr 03, 2003
21.66
21.88
21.45
21.57
3,350,837
-0.04(-0.19%)
Apr 02, 2003
21.19
21.66
20.79
21.61
2,607,159
+1.55(+7.71%)
Apr 01, 2003
20.13
20.13
19.73
20.06
1,374,110
-0.07(-0.36%)
Mar 31, 2003
20.28
20.45
19.43
20.13
1,654,743
-0.14(-0.72%)
Mar 28, 2003
20.83
20.83
20.28
20.28
940,991
-0.56(-2.67%)
Mar 27, 2003
20.70
20.94
20.50
20.83
821,659
-0.27(-1.26%)
Mar 26, 2003
21.21
21.25
20.94
21.10
1,071,125
-0.11(-0.53%)
Mar 25, 2003
20.66
21.31
20.56
21.21
1,010,404
+0.56(+2.69%)
Mar 24, 2003
20.94
21.22
20.46
20.66
875,054
-1.02(-4.72%)
Mar 21, 2003
21.58
21.89
21.22
21.68
1,307,180
+0.42(+1.97%)
Mar 20, 2003
20.94
21.34
20.44
21.26
1,891,543
+0.09(+0.42%)
Mar 19, 2003
21.10
21.29
20.71
21.17
1,430,485
+0.07(+0.34%)
Mar 18, 2003
21.08
21.26
20.99
21.10
2,719,288
+0.19(+0.89%)
Mar 17, 2003
19.79
20.97
19.59
20.91
2,077,308
+1.07(+5.40%)
Mar 14, 2003
19.44
20.02
19.41
19.84
1,493,814
+0.54(+2.80%)
Mar 13, 2003
18.58
19.31
18.55
19.30
1,206,847
+1.10(+6.06%)
Mar 12, 2003
18.05
18.28
17.72
18.20
1,181,019
+0.15(+0.85%)
Mar 11, 2003
18.09
18.36
17.97
18.05
685,565
-0.01(-0.04%)
Mar 10, 2003
18.44
18.51
18.04
18.06
862,637
-0.52(-2.78%)
Mar 07, 2003
18.52
18.76
18.16
18.57
917,149
+0.05(+0.26%)
Mar 06, 2003
18.30
18.84
18.16
18.52
1,171,955
-0.03(-0.17%)
Mar 05, 2003
18.43
18.68
18.21
18.55
943,226
+0.12(+0.66%)
Mar 04, 2003
19.01
19.01
18.40
18.43
1,006,430
-0.57(-3.01%)
Mar 03, 2003
19.30
19.65
19.01
19.01
1,110,613
-0.30(-1.54%)
Feb 28, 2003
19.33
19.67
19.26
19.30
1,162,145
+0.10(+0.54%)
Feb 27, 2003
19.17
19.29
18.83
19.20
1,728,379
+0.10(+0.55%)
Feb 26, 2003
18.88
19.20
18.40
19.09
3,721,869
+1.14(+6.37%)
Feb 25, 2003
17.84
17.97
17.39
17.95
1,224,232
-0.13(-0.71%)
Feb 24, 2003
18.40
18.53
18.08
18.08
819,797
-0.54(-2.90%)
Feb 21, 2003
18.25
18.88
18.08
18.62
701,335
+0.51(+2.80%)
Feb 20, 2003
18.36
18.40
18.00
18.11
618,635
-0.19(-1.06%)
Feb 19, 2003
18.83
18.91
18.17
18.30
633,412
-0.52(-2.74%)
Feb 18, 2003
18.80
18.99
18.56
18.82
828,241
+0.21(+1.13%)
Feb 14, 2003
17.93
18.61
17.81
18.61
896,040
+0.89(+5.00%)
Feb 13, 2003
18.14
18.14
17.40
17.73
1,342,446
-0.39(-2.18%)
Feb 12, 2003
18.35
18.62
18.12
18.12
928,325
-0.42(-2.26%)
Feb 11, 2003
18.67
18.97
18.48
18.54
536,804
+0.02(+0.13%)
Feb 10, 2003
18.52
18.65
18.17
18.51
1,115,083
+0.02(+0.13%)
Feb 07, 2003
18.97
19.03
18.49
18.49
1,119,305
-0.23(-1.25%)
Feb 06, 2003
18.56
18.97
18.56
18.72
904,980
-0.08(-0.43%)
Feb 05, 2003
18.62
19.37
18.54
18.80
797,073
+0.36(+1.96%)
Feb 04, 2003
18.67
18.67
18.40
18.44
687,055
-0.35(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.