Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Corp Spon
(OP:
MSBHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
11.65
11.65
11.65
11.65
0
+0.35(+3.10%)
Apr 29, 2003
11.30
11.30
11.30
11.30
0
-0.30(-2.59%)
Apr 28, 2003
11.60
11.60
11.60
11.60
0
+0.00(+0.00%)
Apr 25, 2003
11.60
11.60
11.60
11.60
0
+0.00(+0.00%)
Apr 24, 2003
11.60
11.60
11.60
11.60
0
-0.21(-1.78%)
Apr 23, 2003
11.81
11.81
11.81
11.81
0
-0.24(-1.99%)
Apr 21, 2003
12.05
12.05
12.05
12.05
0
+0.25(+2.12%)
Apr 17, 2003
11.80
11.80
11.80
11.80
0
-0.30(-2.48%)
Apr 16, 2003
12.10
12.10
12.10
12.10
0
+0.15(+1.26%)
Apr 15, 2003
11.95
11.95
11.95
11.95
0
-0.55(-4.40%)
Apr 14, 2003
12.50
12.50
12.50
12.50
0
+0.15(+1.21%)
Apr 11, 2003
12.35
12.35
12.35
12.35
0
-0.15(-1.20%)
Apr 10, 2003
12.50
12.50
12.50
12.50
0
-0.15(-1.19%)
Apr 09, 2003
12.65
12.65
12.65
12.65
0
+0.40(+3.27%)
Apr 08, 2003
12.25
12.25
12.25
12.25
0
+0.15(+1.24%)
Apr 07, 2003
12.10
12.10
12.10
12.10
0
-0.05(-0.41%)
Apr 04, 2003
12.15
12.15
12.15
12.15
0
-0.25(-2.02%)
Apr 03, 2003
12.40
12.40
12.40
12.40
0
-0.10(-0.80%)
Apr 02, 2003
12.50
12.50
12.50
12.50
0
+0.05(+0.40%)
Apr 01, 2003
12.45
12.45
12.45
12.45
0
-0.05(-0.40%)
Mar 31, 2003
12.50
12.50
12.50
12.50
0
-0.10(-0.79%)
Mar 28, 2003
12.60
12.60
12.60
12.60
0
-0.30(-2.33%)
Mar 27, 2003
12.90
12.90
12.90
12.90
0
+0.05(+0.39%)
Mar 26, 2003
12.85
12.85
12.85
12.85
0
+0.05(+0.39%)
Mar 25, 2003
12.80
12.80
12.80
12.80
0
-0.10(-0.78%)
Mar 24, 2003
12.90
12.90
12.90
12.90
0
+0.35(+2.79%)
Mar 21, 2003
12.55
12.55
12.55
12.55
0
+0.15(+1.21%)
Mar 20, 2003
12.40
12.40
12.40
12.40
0
-0.10(-0.80%)
Mar 19, 2003
12.50
12.50
12.50
12.50
0
-0.25(-1.96%)
Mar 18, 2003
12.75
12.75
12.75
12.75
0
-0.35(-2.67%)
Mar 17, 2003
13.10
13.10
13.10
13.10
0
+0.10(+0.77%)
Mar 14, 2003
13.00
13.00
13.00
13.00
0
+0.35(+2.77%)
Mar 13, 2003
12.65
12.65
12.65
12.65
0
-0.10(-0.78%)
Mar 12, 2003
12.75
12.75
12.75
12.75
0
-0.55(-4.14%)
Mar 11, 2003
13.30
13.30
13.30
13.30
0
-0.10(-0.75%)
Mar 07, 2003
13.40
13.40
13.40
13.40
0
+0.20(+1.52%)
Mar 06, 2003
13.20
13.20
13.20
13.20
0
+0.00(+0.00%)
Mar 05, 2003
13.20
13.20
13.20
13.20
0
+0.00(+0.00%)
Mar 04, 2003
13.20
13.20
13.20
13.20
0
+0.00(+0.00%)
Mar 03, 2003
13.20
13.20
13.20
13.20
0
+0.00(+0.00%)
Feb 28, 2003
13.20
13.20
13.20
13.20
0
+0.00(+0.00%)
Feb 27, 2003
13.20
13.20
13.20
13.20
0
-0.25(-1.86%)
Feb 26, 2003
13.45
13.45
13.45
13.45
0
-0.40(-2.89%)
Feb 25, 2003
13.85
13.85
13.85
13.85
0
+0.40(+2.97%)
Feb 24, 2003
13.45
13.45
13.45
13.45
0
-0.05(-0.37%)
Feb 21, 2003
13.50
13.50
13.50
13.50
0
+0.10(+0.75%)
Feb 20, 2003
13.40
13.40
13.40
13.40
0
-0.40(-2.90%)
Feb 19, 2003
13.80
13.80
13.80
13.80
0
+0.25(+1.85%)
Feb 18, 2003
13.55
13.55
13.55
13.55
0
+0.45(+3.44%)
Feb 14, 2003
13.10
13.10
13.10
13.10
0
-0.50(-3.68%)
Feb 13, 2003
13.60
13.60
13.60
13.60
0
+0.41(+3.11%)
Feb 12, 2003
13.19
13.19
13.19
13.19
0
-0.06(-0.45%)
Feb 11, 2003
13.25
13.25
13.25
13.25
0
+0.00(+0.00%)
Feb 10, 2003
13.25
13.25
13.25
13.25
0
+0.25(+1.92%)
Feb 07, 2003
13.00
13.00
13.00
13.00
0
-0.40(-2.99%)
Feb 06, 2003
13.40
13.40
13.40
13.40
0
+0.10(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.