Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interdigital Inc
(NQ:
IDCC
)
111.94
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
17.17
17.35
16.97
17.30
570,647
+0.05(+0.31%)
Apr 29, 2003
16.74
17.28
16.69
17.25
824,789
+0.38(+2.23%)
Apr 28, 2003
16.71
16.89
16.44
16.87
676,496
+0.39(+2.38%)
Apr 25, 2003
16.67
16.81
16.44
16.48
806,691
-0.31(-1.83%)
Apr 24, 2003
16.76
16.90
16.28
16.79
1,434,755
+0.10(+0.60%)
Apr 23, 2003
16.42
16.69
16.21
16.69
857,988
+0.29(+1.78%)
Apr 22, 2003
16.21
16.48
15.98
16.40
965,921
+0.00(+0.00%)
Apr 21, 2003
15.58
16.44
15.55
16.40
1,171,760
+0.84(+5.43%)
Apr 17, 2003
15.46
15.59
15.26
15.55
794,974
+0.24(+1.55%)
Apr 16, 2003
15.27
15.55
15.13
15.32
931,549
+0.23(+1.53%)
Apr 15, 2003
14.67
15.09
14.52
15.09
770,627
+0.45(+3.10%)
Apr 14, 2003
14.44
14.69
14.35
14.63
863,847
+0.19(+1.32%)
Apr 11, 2003
14.65
14.93
14.32
14.44
620,382
-0.04(-0.26%)
Apr 10, 2003
14.67
14.82
14.38
14.48
767,893
-0.18(-1.20%)
Apr 09, 2003
15.09
15.29
14.59
14.65
707,613
-0.44(-2.91%)
Apr 08, 2003
15.22
15.32
14.85
15.09
562,054
-0.06(-0.41%)
Apr 07, 2003
15.67
15.75
14.99
15.15
1,214,073
-0.05(-0.30%)
Apr 04, 2003
15.36
15.36
15.08
15.20
723,887
-0.01(-0.05%)
Apr 03, 2003
15.75
15.90
15.05
15.21
1,472,251
-0.01(-0.05%)
Apr 02, 2003
15.13
15.55
13.99
15.22
5,941,996
+0.81(+5.65%)
Apr 01, 2003
16.97
17.13
14.29
14.40
7,040,587
-2.98(-17.16%)
Mar 31, 2003
17.11
17.89
16.96
17.38
1,720,053
-0.04(-0.25%)
Mar 28, 2003
17.89
18.24
17.36
17.43
1,352,447
-0.48(-2.66%)
Mar 27, 2003
17.14
18.14
17.11
17.90
2,711,202
+0.58(+3.32%)
Mar 26, 2003
18.09
18.54
17.23
17.33
3,381,216
-0.55(-3.09%)
Mar 25, 2003
17.02
17.97
16.97
17.88
3,431,638
+1.08(+6.45%)
Mar 24, 2003
14.86
17.05
14.79
16.80
4,076,364
+1.44(+9.40%)
Mar 21, 2003
15.75
16.47
14.98
15.35
3,408,678
-0.12(-0.79%)
Mar 20, 2003
13.90
15.55
13.89
15.48
1,922,936
+1.39(+9.87%)
Mar 19, 2003
14.59
14.60
13.90
14.09
1,469,861
-0.48(-3.27%)
Mar 18, 2003
15.01
15.35
14.28
14.56
2,668,567
-0.45(-2.97%)
Mar 17, 2003
12.83
15.13
12.80
15.01
8,362,909
+4.44(+42.01%)
Mar 14, 2003
10.77
10.87
10.44
10.57
435,193
-0.17(-1.57%)
Mar 13, 2003
10.25
10.75
10.13
10.74
576,115
+0.60(+5.91%)
Mar 12, 2003
10.09
10.21
9.931
10.14
363,153
+0.06(+0.61%)
Mar 11, 2003
10.37
10.53
9.908
10.08
426,390
-0.37(-3.53%)
Mar 10, 2003
10.75
10.75
10.38
10.45
179,539
-0.30(-2.79%)
Mar 07, 2003
10.65
10.75
10.58
10.75
280,571
+0.02(+0.22%)
Mar 06, 2003
10.74
10.77
10.65
10.72
253,360
-0.08(-0.78%)
Mar 05, 2003
10.75
10.94
10.66
10.81
346,320
+0.07(+0.64%)
Mar 04, 2003
10.88
10.91
10.65
10.74
273,020
-0.05(-0.50%)
Mar 03, 2003
11.20
11.28
10.68
10.79
564,918
-0.25(-2.29%)
Feb 28, 2003
10.86
11.14
10.80
11.04
445,268
+0.21(+1.99%)
Feb 27, 2003
10.95
10.95
10.56
10.83
628,584
+0.47(+4.52%)
Feb 26, 2003
10.85
10.92
10.35
10.36
460,762
-0.56(-5.13%)
Feb 25, 2003
10.81
10.93
10.41
10.92
461,152
+0.07(+0.64%)
Feb 24, 2003
10.61
10.96
10.40
10.85
589,135
+0.14(+1.29%)
Feb 21, 2003
10.77
10.87
10.60
10.71
405,038
-0.10(-0.92%)
Feb 20, 2003
11.04
11.14
10.64
10.81
570,647
-0.19(-1.74%)
Feb 19, 2003
10.56
11.04
10.42
11.01
979,591
+0.60(+5.76%)
Feb 18, 2003
10.12
10.55
10.12
10.41
683,917
+0.25(+2.42%)
Feb 14, 2003
9.977
10.18
9.877
10.16
504,377
+0.26(+2.64%)
Feb 13, 2003
9.755
9.924
9.639
9.900
709,696
+0.28(+2.96%)
Feb 12, 2003
9.678
9.893
9.616
9.616
710,737
-0.09(-0.95%)
Feb 11, 2003
9.171
9.862
9.140
9.708
1,410,669
+0.76(+8.50%)
Feb 10, 2003
9.025
9.217
8.833
8.948
709,435
-0.12(-1.27%)
Feb 07, 2003
9.240
9.301
9.002
9.063
478,599
-0.08(-0.84%)
Feb 06, 2003
9.148
9.401
9.125
9.140
486,410
-0.08(-0.83%)
Feb 05, 2003
9.232
9.440
9.109
9.217
446,310
+0.11(+1.18%)
Feb 04, 2003
9.025
9.332
8.864
9.109
645,119
+0.05(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.