Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
18.60
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.480
2.480
2.438
2.438
8,060
+0.01(+0.29%)
Apr 29, 2003
2.477
2.477
2.432
2.432
19,864
+0.00(+0.00%)
Apr 28, 2003
2.438
2.449
2.432
2.432
34,258
-0.03(-1.31%)
Apr 25, 2003
2.466
2.466
2.432
2.464
17,849
+0.01(+0.47%)
Apr 24, 2003
2.466
2.466
2.452
2.452
8,636
+0.02(+0.86%)
Apr 23, 2003
2.466
2.466
2.432
2.432
7,485
-0.03(-1.41%)
Apr 22, 2003
2.466
2.466
2.466
2.466
23,030
+0.00(+0.00%)
Apr 21, 2003
2.466
2.466
2.466
2.466
287
+0.02(+0.85%)
Apr 17, 2003
2.445
2.445
2.445
2.445
1,439
+0.01(+0.57%)
Apr 16, 2003
2.418
2.484
2.418
2.432
26,773
+0.00(+0.00%)
Apr 15, 2003
2.432
2.432
2.418
2.432
31,091
-0.02(-0.85%)
Apr 14, 2003
2.452
2.452
2.452
2.452
4,030
+0.02(+0.86%)
Apr 11, 2003
2.442
2.442
2.432
2.432
19,000
-0.02(-0.71%)
Apr 10, 2003
2.432
2.449
2.432
2.449
49,228
+0.02(+0.71%)
Apr 09, 2003
2.449
2.449
2.432
2.432
1,439
-0.02(-0.71%)
Apr 08, 2003
2.449
2.449
2.432
2.449
16,697
+0.02(+0.71%)
Apr 07, 2003
2.432
2.432
2.432
2.432
16,409
+0.00(+0.00%)
Apr 04, 2003
2.432
2.432
2.432
2.432
4,030
+0.00(+0.00%)
Apr 03, 2003
2.421
2.432
2.397
2.432
40,016
+0.01(+0.43%)
Apr 02, 2003
2.421
2.428
2.421
2.421
8,636
+0.06(+2.50%)
Apr 01, 2003
2.425
2.425
2.362
2.362
6,909
-0.07(-2.72%)
Mar 31, 2003
2.397
2.428
2.345
2.428
62,183
+0.07(+2.79%)
Mar 28, 2003
2.366
2.366
2.334
2.362
52,107
+0.00(+0.00%)
Mar 27, 2003
2.414
2.442
2.345
2.362
240,385
-0.06(-2.30%)
Mar 26, 2003
2.428
2.445
2.418
2.418
16,985
-0.01(-0.43%)
Mar 25, 2003
2.432
2.432
2.414
2.428
15,545
+0.00(+0.01%)
Mar 24, 2003
2.400
2.428
2.400
2.428
26,485
+0.03(+1.29%)
Mar 21, 2003
2.425
2.425
2.397
2.397
55,850
-0.03(-1.29%)
Mar 20, 2003
2.425
2.432
2.425
2.428
7,485
+0.01(+0.29%)
Mar 19, 2003
2.438
2.480
2.421
2.421
14,970
+0.01(+0.29%)
Mar 18, 2003
2.425
2.425
2.414
2.414
3,454
-0.02(-1.00%)
Mar 17, 2003
2.438
2.438
2.438
2.438
1,151
+0.02(+0.86%)
Mar 14, 2003
2.418
2.484
2.414
2.418
21,591
+0.00(+0.14%)
Mar 13, 2003
2.400
2.428
2.400
2.414
31,379
-0.03(-1.28%)
Mar 12, 2003
2.445
2.445
2.445
2.445
0
+0.00(+0.00%)
Mar 11, 2003
2.418
2.445
2.418
2.445
2,015
+0.03(+1.29%)
Mar 10, 2003
2.418
2.421
2.411
2.414
16,985
+0.00(+0.00%)
Mar 07, 2003
2.411
2.484
2.411
2.414
40,879
-0.06(-2.52%)
Mar 06, 2003
2.432
2.477
2.432
2.477
13,242
+0.06(+2.30%)
Mar 05, 2003
2.432
2.432
2.414
2.421
39,152
-0.01(-0.29%)
Mar 04, 2003
2.418
2.428
2.411
2.428
12,091
+0.01(+0.43%)
Mar 03, 2003
2.432
2.432
2.418
2.418
3,166
+0.00(+0.14%)
Feb 28, 2003
2.432
2.432
2.414
2.414
5,757
+0.00(+0.00%)
Feb 27, 2003
2.459
2.459
2.397
2.414
20,727
-0.02(-0.71%)
Feb 26, 2003
2.452
2.452
2.400
2.432
21,591
-0.02(-0.71%)
Feb 25, 2003
2.421
2.449
2.418
2.449
14,394
+0.02(+0.71%)
Feb 24, 2003
2.536
2.536
2.418
2.432
31,667
-0.07(-2.78%)
Feb 21, 2003
2.449
2.501
2.449
2.501
15,258
+0.05(+1.98%)
Feb 20, 2003
2.449
2.452
2.449
2.452
3,454
+0.03(+1.44%)
Feb 19, 2003
2.438
2.438
2.418
2.418
7,197
-0.08(-3.33%)
Feb 18, 2003
2.484
2.501
2.466
2.501
14,970
+0.01(+0.56%)
Feb 14, 2003
2.786
2.907
2.484
2.487
8,060
+0.01(+0.28%)
Feb 13, 2003
2.449
2.487
2.449
2.480
6,909
+0.09(+3.93%)
Feb 12, 2003
2.379
2.473
2.345
2.386
37,713
-0.05(-1.86%)
Feb 11, 2003
2.428
2.438
2.397
2.432
13,242
-0.01(-0.43%)
Feb 10, 2003
2.445
2.445
2.432
2.442
18,424
-0.04(-1.54%)
Feb 07, 2003
2.456
2.480
2.383
2.480
14,682
-0.02(-0.83%)
Feb 06, 2003
2.501
2.501
2.501
2.501
6,909
+0.00(+0.14%)
Feb 05, 2003
2.418
2.518
2.414
2.498
14,970
+0.05(+1.99%)
Feb 04, 2003
2.428
2.449
2.397
2.449
64,774
+0.03(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.