Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.5252	0.5272	0.5051	0.5096	24,862,506	-0.02(-3.65%)
Apr 29, 2003	0.5337	0.5386	0.5264	0.5289	28,209,636	-0.00(-0.32%)
Apr 28, 2003	0.5366	0.5391	0.5056	0.5306	36,837,812	-0.01(-1.58%)
Apr 25, 2003	0.5544	0.5550	0.5340	0.5391	16,288,955	-0.01(-2.21%)
Apr 24, 2003	0.5533	0.5590	0.5335	0.5513	31,030,776	-0.01(-1.67%)
Apr 23, 2003	0.5672	0.5703	0.5590	0.5607	21,891,588	-0.00(-0.65%)
Apr 22, 2003	0.5672	0.5720	0.5278	0.5644	67,260,664	-0.02(-3.40%)
Apr 21, 2003	0.5865	0.5919	0.5732	0.5842	20,769,122	-0.00(-0.05%)
Apr 17, 2003	0.5718	0.5857	0.5613	0.5845	18,020,228	+0.01(+2.18%)
Apr 16, 2003	0.5703	0.5902	0.5675	0.5720	21,157,668	+0.01(+1.87%)
Apr 15, 2003	0.5604	0.5675	0.5405	0.5615	15,110,103	+0.02(+4.16%)
Apr 14, 2003	0.5414	0.5474	0.5278	0.5391	26,795,542	+0.00(+0.32%)
Apr 11, 2003	0.5553	0.5596	0.5264	0.5374	22,251,938	-0.02(-2.97%)
Apr 10, 2003	0.5562	0.5590	0.5173	0.5539	107,650,008	-0.07(-11.67%)
Apr 09, 2003	0.6418	0.6498	0.6251	0.6271	18,527,716	-0.01(-2.21%)
Apr 08, 2003	0.6370	0.6427	0.6260	0.6413	14,844,024	+0.00(+0.67%)
Apr 07, 2003	0.6620	0.6643	0.6328	0.6370	15,711,863	-0.01(-1.01%)
Apr 04, 2003	0.6487	0.6614	0.6342	0.6435	12,086,320	-0.00(-0.53%)
Apr 03, 2003	0.6382	0.6603	0.6129	0.6470	21,103,042	+0.02(+3.68%)
Apr 02, 2003	1.503	0.6526	0.6172	0.6240	12,496,892	-0.01(-1.32%)
Mar 28, 2003	0.6400	0.6417	0.6272	0.6323	12,687,226	-0.01(-1.84%)
Mar 27, 2003	0.6465	0.6500	0.6371	0.6441	1,447,133,696	-0.01(-0.77%)
Mar 26, 2003	0.6376	0.6550	0.6366	0.6491	17,779,102	+0.01(+0.93%)
Mar 25, 2003	0.6313	0.6463	0.6150	0.6432	20,942,126	+0.02(+2.43%)
Mar 24, 2003	0.6109	0.6328	0.6055	0.6279	18,911,144	+0.02(+2.50%)
Mar 21, 2003	0.6059	0.6180	0.6054	0.6126	13,005,886	+0.01(+0.89%)
Mar 20, 2003	0.6031	0.6141	0.5961	0.6072	11,673,968	+0.00(+0.41%)
Mar 19, 2003	0.6179	0.6184	0.5927	0.6048	16,319,466	-0.01(-1.84%)
Mar 18, 2003	0.6110	0.6190	0.6073	0.6161	10,191,390	+0.01(+1.15%)
Mar 17, 2003	0.6016	0.6101	0.5981	0.6091	18,032,952	+0.01(+0.97%)
Mar 14, 2003	0.5969	0.6085	0.5920	0.6033	26,264,274	+0.01(+2.11%)
Mar 13, 2003	0.6276	0.6312	0.5831	0.5908	76,852,712	-0.03(-4.99%)
Mar 12, 2003	0.6355	0.6365	0.6202	0.6218	27,520,756	-0.02(-2.58%)
Mar 11, 2003	0.6422	0.6423	0.6310	0.6382	10,070,465	-0.00(-0.60%)
Mar 10, 2003	0.6569	0.6589	0.6343	0.6421	20,719,784	-0.02(-2.40%)
Mar 07, 2003	0.6619	0.6676	0.6581	0.6579	10,934,780	-0.01(-0.98%)
Mar 06, 2003	0.6606	0.6676	0.6578	0.6644	14,563,848	+0.00(+0.69%)
Mar 05, 2003	0.6603	0.6644	0.6544	0.6599	12,282,795	-0.00(-0.34%)
Mar 04, 2003	0.6654	0.6668	0.6603	0.6622	13,205,260	-0.00(-0.41%)
Mar 03, 2003	0.6631	0.6734	0.6621	0.6649	8,077,517	+0.00(+0.14%)
Feb 28, 2003	0.6574	0.6640	0.6469	0.6640	20,328,594	+0.01(+1.28%)
Feb 27, 2003	0.6590	0.6623	0.6482	0.6556	14,976,182	-0.00(-0.45%)
Feb 26, 2003	0.6593	0.6658	0.6557	0.6585	15,565,608	-0.00(-0.41%)
Feb 25, 2003	0.6485	0.6621	0.6452	0.6612	23,577,046	+0.01(+2.30%)
Feb 24, 2003	0.6427	0.6581	0.6408	0.6464	18,356,792	+0.00(+0.28%)
Feb 21, 2003	0.6374	0.6447	0.6365	0.6446	38,751,464	+0.01(+1.31%)
Feb 20, 2003	0.6400	0.6420	0.6338	0.6363	23,384,096	-0.01(-0.90%)
Feb 19, 2003	0.6441	0.6441	0.6403	0.6420	28,540,914	-0.00(-0.18%)
Feb 18, 2003	0.6399	0.6489	0.6394	0.6432	37,451,028	+0.01(+1.09%)
Feb 14, 2003	0.6219	0.6435	0.6212	0.6363	36,095,084	+0.01(+2.33%)
Feb 13, 2003	0.6157	0.6243	0.6114	0.6218	45,420,176	+0.01(+1.33%)
Feb 12, 2003	0.6218	0.6318	0.6086	0.6137	24,063,388	-0.01(-1.70%)
Feb 11, 2003	0.6175	0.6250	0.6129	0.6243	21,034,320	+0.01(+1.38%)
Feb 10, 2003	0.6172	0.6195	0.6117	0.6157	20,920,664	+0.00(+0.03%)
Feb 07, 2003	0.6299	0.6299	0.6104	0.6156	133,440,264	+0.02(+4.16%)
Feb 06, 2003	0.5731	0.5978	0.5722	0.5910	97,836,816	+0.02(+2.95%)
Feb 05, 2003	0.5738	0.5845	0.5668	0.5740	81,959,312	-0.00(-0.08%)
Feb 04, 2003	0.5878	0.5915	0.5670	0.5745	69,507,352	-0.02(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.