Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
12.20
12.30
12.16
12.24
11,873
-0.03(-0.23%)
Apr 29, 2003
12.24
12.33
12.16
12.27
41,937
+0.07(+0.58%)
Apr 28, 2003
12.02
12.24
12.02
12.20
54,569
+0.20(+1.68%)
Apr 25, 2003
12.17
12.17
11.97
12.00
140,466
-0.18(-1.50%)
Apr 24, 2003
12.17
12.25
12.08
12.18
7,073
-0.08(-0.65%)
Apr 23, 2003
12.22
12.28
12.13
12.26
158,151
+0.14(+1.14%)
Apr 22, 2003
11.87
12.19
11.86
12.12
12,126
+0.24(+2.03%)
Apr 21, 2003
11.99
11.99
11.87
11.88
20,211
-0.02(-0.13%)
Apr 17, 2003
11.80
11.95
11.80
11.89
24,253
+0.17(+1.45%)
Apr 16, 2003
11.99
11.99
11.71
11.72
356,219
-0.17(-1.43%)
Apr 15, 2003
11.75
11.89
11.75
11.89
7,579
+0.05(+0.40%)
Apr 14, 2003
11.58
11.85
11.58
11.85
13,389
+0.30(+2.57%)
Apr 11, 2003
11.81
11.81
11.55
11.55
14,905
-0.07(-0.58%)
Apr 10, 2003
11.61
11.62
11.48
11.62
37,895
-0.08(-0.71%)
Apr 09, 2003
11.72
11.84
11.61
11.70
58,612
-0.09(-0.77%)
Apr 08, 2003
11.78
11.81
11.72
11.79
16,674
-0.05(-0.40%)
Apr 07, 2003
12.10
12.12
11.84
11.84
45,222
+0.08(+0.71%)
Apr 04, 2003
11.76
11.77
11.69
11.76
19,453
-0.08(-0.67%)
Apr 03, 2003
11.87
11.87
11.78
11.84
28,548
+0.03(+0.23%)
Apr 02, 2003
11.72
11.85
11.72
11.81
221,816
+0.38(+3.36%)
Apr 01, 2003
11.40
11.51
11.34
11.42
100,297
+0.05(+0.45%)
Mar 31, 2003
11.38
11.51
11.37
11.37
9,600
-0.21(-1.81%)
Mar 28, 2003
11.57
11.65
11.57
11.58
6,315
-0.06(-0.54%)
Mar 27, 2003
11.58
11.70
11.55
11.65
12,884
+0.01(+0.10%)
Mar 26, 2003
11.72
11.74
11.63
11.63
15,663
-0.08(-0.71%)
Mar 25, 2003
11.55
11.78
11.55
11.72
68,970
+0.17(+1.47%)
Mar 24, 2003
11.72
11.72
11.53
11.55
42,948
-0.45(-3.73%)
Mar 21, 2003
11.76
11.99
11.74
11.99
25,769
+0.27(+2.30%)
Mar 20, 2003
11.68
11.78
11.52
11.72
97,770
+0.07(+0.61%)
Mar 19, 2003
11.64
11.64
11.52
11.65
17,684
+0.07(+0.58%)
Mar 18, 2003
11.64
11.64
11.51
11.59
46,738
+0.08(+0.65%)
Mar 17, 2003
11.04
11.55
11.04
11.51
138,698
+0.37(+3.34%)
Mar 14, 2003
11.13
11.24
11.07
11.14
25,516
+0.07(+0.61%)
Mar 13, 2003
10.96
11.07
10.85
11.07
13,642
+0.36(+3.36%)
Mar 12, 2003
10.69
10.71
10.52
10.71
176,846
+0.01(+0.07%)
Mar 11, 2003
10.81
10.81
10.65
10.70
22,484
-0.05(-0.48%)
Mar 10, 2003
10.89
10.89
10.74
10.75
17,937
-0.29(-2.62%)
Mar 07, 2003
10.69
11.04
10.69
11.04
13,642
+0.13(+1.20%)
Mar 06, 2003
10.99
11.00
10.86
10.91
21,726
-0.07(-0.61%)
Mar 05, 2003
10.91
10.98
10.88
10.98
21,979
+0.04(+0.33%)
Mar 04, 2003
10.98
11.03
10.94
10.94
20,211
-0.08(-0.68%)
Mar 03, 2003
11.28
11.30
11.02
11.02
21,474
-0.20(-1.80%)
Feb 28, 2003
11.20
11.25
11.16
11.22
6,821
+0.15(+1.36%)
Feb 27, 2003
11.08
11.16
10.98
11.07
5,305
+0.07(+0.65%)
Feb 26, 2003
11.14
11.16
11.00
11.00
16,421
-0.16(-1.45%)
Feb 25, 2003
10.89
11.16
10.86
11.16
26,779
+0.11(+0.97%)
Feb 24, 2003
11.14
11.15
11.04
11.06
20,463
-0.15(-1.38%)
Feb 21, 2003
11.14
11.29
11.09
11.21
372,893
+0.13(+1.14%)
Feb 20, 2003
11.08
11.12
11.08
11.08
1,768
+0.02(+0.14%)
Feb 19, 2003
11.19
11.21
11.07
11.07
95,497
-0.11(-0.96%)
Feb 18, 2003
11.13
11.27
11.13
11.17
262,743
+0.30(+2.77%)
Feb 14, 2003
10.79
10.89
10.73
10.87
27,537
+0.14(+1.29%)
Feb 13, 2003
10.75
10.78
10.65
10.73
16,926
-0.08(-0.70%)
Feb 12, 2003
11.00
11.00
10.81
10.81
12,631
-0.19(-1.76%)
Feb 11, 2003
11.03
11.03
11.00
11.00
5,305
+0.04(+0.36%)
Feb 10, 2003
10.96
10.98
10.81
10.96
25,516
+0.09(+0.80%)
Feb 07, 2003
11.10
11.13
10.88
10.88
29,558
-0.13(-1.15%)
Feb 06, 2003
11.16
11.16
10.97
11.00
9,347
-0.10(-0.93%)
Feb 05, 2003
11.12
11.34
11.11
11.11
4,042
+0.01(+0.11%)
Feb 04, 2003
11.08
11.13
11.00
11.09
34,864
-0.21(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.