Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.7230	0.7348	0.7195	0.7269	16,052,155	+0.02(+3.46%)
Apr 29, 2003	0.7011	0.7160	0.6983	0.7026	17,685,312	+0.02(+2.34%)
Apr 28, 2003	0.6701	0.6917	0.6682	0.6866	10,952,364	+0.01(+1.57%)
Apr 25, 2003	0.6772	0.6815	0.6721	0.6760	8,811,397	-0.00(-0.58%)
Apr 24, 2003	0.6834	0.6842	0.6760	0.6799	15,772,731	-0.01(-1.03%)
Apr 23, 2003	0.6729	0.6936	0.6642	0.6870	28,800,992	+0.02(+2.57%)
Apr 22, 2003	0.6642	0.6721	0.6564	0.6697	16,849,594	+0.00(+0.35%)
Apr 21, 2003	0.6682	0.6709	0.6627	0.6674	4,779,538	-0.00(-0.12%)
Apr 17, 2003	0.6623	0.6701	0.6564	0.6682	27,712,646	+0.02(+3.27%)
Apr 16, 2003	0.6454	0.6505	0.6388	0.6470	35,218,792	+0.00(+0.67%)
Apr 15, 2003	0.6219	0.6427	0.6219	0.6427	14,574,657	+0.02(+3.21%)
Apr 14, 2003	0.6160	0.6266	0.6160	0.6227	15,684,694	+0.01(+1.08%)
Apr 11, 2003	0.6152	0.6211	0.6109	0.6160	12,117,265	+0.01(+1.88%)
Apr 10, 2003	0.6129	0.6270	0.6047	0.6047	13,539,899	-0.01(-1.34%)
Apr 09, 2003	0.6176	0.6211	0.6062	0.6129	15,892,666	+0.00(+0.13%)
Apr 08, 2003	0.6486	0.6505	0.6109	0.6121	28,749,956	-0.03(-5.33%)
Apr 07, 2003	0.6783	0.6799	0.6446	0.6466	23,124,494	-0.01(-1.49%)
Apr 04, 2003	0.6525	0.6615	0.6462	0.6564	12,765,425	+0.01(+1.33%)
Apr 03, 2003	0.6446	0.6607	0.6435	0.6478	14,199,541	+0.01(+1.66%)
Apr 02, 2003	0.6407	0.6466	0.6352	0.6372	11,425,725	+0.01(+2.26%)
Apr 01, 2003	0.6019	0.6231	0.6019	0.6231	5,621,635	+0.03(+4.95%)
Mar 31, 2003	0.5949	0.5988	0.5890	0.5937	10,490,487	-0.01(-0.85%)
Mar 28, 2003	0.5859	0.6090	0.5847	0.5988	12,329,065	+0.01(+2.00%)
Mar 27, 2003	0.5792	0.5878	0.5702	0.5870	17,367,612	+0.00(+0.13%)
Mar 26, 2003	0.6015	0.6015	0.5859	0.5863	27,082,348	-0.02(-2.54%)
Mar 25, 2003	0.5917	0.6051	0.5874	0.6015	8,808,845	-0.00(-0.65%)
Mar 24, 2003	0.6188	0.6188	0.5937	0.6055	5,582,082	-0.01(-2.34%)
Mar 21, 2003	0.6250	0.6266	0.6094	0.6200	10,319,516	+0.01(+1.41%)
Mar 20, 2003	0.5992	0.6125	0.5894	0.6113	12,570,211	+0.01(+1.30%)
Mar 19, 2003	0.5988	0.6086	0.5957	0.6035	11,827,635	+0.00(+0.59%)
Mar 18, 2003	0.5906	0.6019	0.5792	0.6000	16,145,296	+0.02(+3.10%)
Mar 17, 2003	0.5761	0.5949	0.5698	0.5819	9,283,481	-0.01(-0.93%)
Mar 14, 2003	0.6015	0.6015	0.5788	0.5874	9,939,296	-0.00(-0.20%)
Mar 13, 2003	0.5859	0.5957	0.5616	0.5886	28,046,932	+0.01(+1.83%)
Mar 12, 2003	0.5565	0.5804	0.5545	0.5780	20,173,326	+0.02(+4.31%)
Mar 11, 2003	0.5275	0.5647	0.5259	0.5541	16,235,885	+0.03(+4.74%)
Mar 10, 2003	0.5298	0.5377	0.5235	0.5290	17,185,158	-0.01(-2.24%)
Mar 07, 2003	0.5173	0.5451	0.5173	0.5412	12,910,878	+0.02(+2.98%)
Mar 06, 2003	0.5114	0.5271	0.5114	0.5255	12,192,543	+0.02(+3.15%)
Mar 05, 2003	0.5134	0.5134	0.5055	0.5094	20,286,882	-0.01(-1.66%)
Mar 04, 2003	0.5290	0.5290	0.5161	0.5181	6,017,165	-0.01(-2.00%)
Mar 03, 2003	0.5318	0.5349	0.5235	0.5286	5,499,148	+0.00(+0.90%)
Feb 28, 2003	0.5157	0.5243	0.5153	0.5239	11,786,806	+0.01(+2.77%)
Feb 27, 2003	0.5134	0.5134	0.5032	0.5098	19,923,248	+0.00(+0.54%)
Feb 26, 2003	0.5200	0.5279	0.5055	0.5071	9,983,953	-0.01(-1.75%)
Feb 25, 2003	0.5192	0.5208	0.5138	0.5161	23,472,816	-0.02(-3.66%)
Feb 24, 2003	0.5455	0.5506	0.5330	0.5357	9,092,095	-0.01(-1.87%)
Feb 21, 2003	0.5431	0.5467	0.5373	0.5459	9,694,322	+0.00(+0.87%)
Feb 20, 2003	0.5506	0.5506	0.5318	0.5412	14,906,392	-0.01(-1.57%)
Feb 19, 2003	0.5486	0.5541	0.5400	0.5498	6,214,931	-0.01(-1.75%)
Feb 18, 2003	0.5408	0.5596	0.5381	0.5596	11,289,203	+0.02(+3.48%)
Feb 14, 2003	0.5420	0.5514	0.5349	0.5408	4,882,886	+0.00(+0.15%)
Feb 13, 2003	0.5498	0.5506	0.5388	0.5400	6,564,528	-0.02(-3.77%)
Feb 12, 2003	0.5533	0.5667	0.5514	0.5612	5,693,086	+0.00(+0.14%)
Feb 11, 2003	0.5682	0.5772	0.5502	0.5604	7,189,722	+0.00(+0.70%)
Feb 10, 2003	0.5408	0.5616	0.5404	0.5565	12,410,723	+0.02(+2.90%)
Feb 07, 2003	0.5584	0.5663	0.5388	0.5408	10,353,965	-0.00(-0.50%)
Feb 06, 2003	0.5408	0.5486	0.5369	0.5435	22,073,148	-0.02(-3.28%)
Feb 05, 2003	0.5682	0.5800	0.5616	0.5620	10,162,579	-0.01(-1.31%)
Feb 04, 2003	0.5702	0.5733	0.5643	0.5694	7,252,241	-0.02(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.