Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan International
(NY:
TWI
)
8.040
-0.220 (-2.66%)
Official Closing Price
Updated: 6:30 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
3543
3633
3532
3568
6,023,151
+10.07(+0.28%)
May 29, 2003
3522
3558
3503
3558
3,853,529
+53.75(+1.53%)
May 28, 2003
3554
3570
3504
3504
4,728,937
+18.25(+0.52%)
May 27, 2003
3496
3512
3482
3486
4,127,541
-11.33(-0.32%)
May 26, 2003
3441
3497
3441
3497
4,413,300
+90.89(+2.67%)
May 23, 2003
3364
3415
3359
3406
3,846,890
+61.26(+1.83%)
May 22, 2003
3297
3345
3277
3345
2,411,967
+42.81(+1.30%)
May 21, 2003
3327
3327
3299
3302
1,866,242
-27.37(-0.82%)
May 20, 2003
3291
3332
3285
3330
1,897,908
-3.30(-0.10%)
May 19, 2003
3336
3339
3316
3333
1,677,779
-21.90(-0.65%)
May 16, 2003
3415
3419
3355
3355
2,447,463
-37.18(-1.10%)
May 15, 2003
3391
3392
3359
3392
2,219,929
-7.72(-0.23%)
May 14, 2003
3391
3408
3382
3400
2,539,397
+5.09(+0.15%)
May 13, 2003
3383
3416
3383
3395
3,346,620
+57.62(+1.73%)
May 12, 2003
3340
3365
3325
3337
2,416,564
+13.19(+0.40%)
May 09, 2003
3285
3351
3285
3324
2,925,005
+41.45(+1.26%)
May 08, 2003
3332
3332
3282
3282
2,321,821
-66.30(-1.98%)
May 07, 2003
3331
3349
3303
3349
3,135,430
+43.44(+1.31%)
May 06, 2003
3297
3329
3295
3305
2,983,485
+14.35(+0.44%)
May 05, 2003
3264
3302
3247
3291
2,710,239
+11.20(+0.34%)
May 02, 2003
3235
3284
3218
3280
2,939,561
-9.79(-0.30%)
Apr 29, 2003
3279
3311
3244
3290
4,336,178
+47.63(+1.47%)
Apr 28, 2003
3232
3256
3168
3242
3,305,761
-73.65(-2.22%)
Apr 25, 2003
3344
3398
3314
3316
3,769,257
-110.74(-3.23%)
Apr 24, 2003
3554
3554
3415
3426
4,091,279
-148.79(-4.16%)
Apr 23, 2003
3612
3620
3560
3575
3,547,596
+6.91(+0.19%)
Apr 22, 2003
3620
3623
3568
3568
2,889,764
-72.07(-1.98%)
Apr 21, 2003
3644
3651
3610
3640
3,653,064
-7.97(-0.22%)
Apr 18, 2003
3629
3663
3629
3648
5,054,278
+71.77(+2.01%)
Apr 17, 2003
3598
3625
3575
3577
3,000,850
-33.41(-0.93%)
Apr 16, 2003
3557
3618
3557
3610
4,171,975
+95.34(+2.71%)
Apr 15, 2003
3520
3525
3498
3515
2,368,043
+21.75(+0.62%)
Apr 14, 2003
3556
3563
3491
3493
2,507,475
-55.28(-1.56%)
Apr 11, 2003
3563
3574
3541
3548
3,101,721
-8.58(-0.24%)
Apr 10, 2003
3553
3601
3550
3557
4,585,675
+3.11(+0.09%)
Apr 09, 2003
3555
3559
3532
3554
3,347,897
-11.80(-0.33%)
Apr 08, 2003
3571
3608
3559
3565
4,251,140
-18.31(-0.51%)
Apr 07, 2003
3529
3600
3508
3584
4,491,954
+170.29(+4.99%)
Apr 04, 2003
3442
3455
3413
3413
2,562,380
+36.68(+1.09%)
Apr 03, 2003
3398
3408
3364
3377
2,111,652
-20.40(-0.60%)
Apr 02, 2003
3348
3398
3348
3397
2,025,082
+12.84(+0.38%)
Apr 01, 2003
3479
3479
3373
3384
2,571,062
-151.17(-4.28%)
Mar 28, 2003
3499
3535
3499
3535
2,174,218
+14.24(+0.40%)
Mar 27, 2003
3550
3553
3516
3521
2,037,850
-2.18(-0.06%)
Mar 26, 2003
3504
3535
3504
3523
2,159,917
-56.27(-1.57%)
Mar 25, 2003
3618
3618
3578
3580
2,428,311
-22.37(-0.62%)
Mar 21, 2003
3590
3613
3529
3602
4,546,603
+65.93(+1.86%)
Mar 20, 2003
3550
3562
3520
3536
3,338,959
-19.31(-0.54%)
Mar 19, 2003
3528
3578
3515
3555
4,242,713
+142.33(+4.17%)
Mar 18, 2003
3479
3479
3413
3413
2,516,158
-16.45(-0.48%)
Mar 14, 2003
3384
3447
3366
3430
3,423,742
+39.82(+1.17%)
Mar 13, 2003
3349
3390
3332
3390
2,955,394
+53.02(+1.59%)
Mar 12, 2003
3346
3378
3321
3337
3,086,143
-46.63(-1.38%)
Mar 11, 2003
3423
3434
3374
3383
2,296,540
-60.66(-1.76%)
Mar 07, 2003
3480
3486
3435
3444
2,874,186
-16.19(-0.47%)
Mar 06, 2003
3491
3505
3455
3460
3,210,508
-63.89(-1.81%)
Mar 05, 2003
3510
3537
3506
3524
2,996,508
-21.14(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.