Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oshkosh Truck Corp
(NY:
OSK
)
121.99
+0.10 (+0.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
5.814
5.909
5.805
5.886
883,822
+0.10(+1.71%)
May 29, 2003
5.777
5.800
5.755
5.787
1,176,702
+0.01(+0.20%)
May 28, 2003
5.815
5.851
5.774
5.775
630,965
-0.03(-0.55%)
May 27, 2003
5.744
5.828
5.736
5.807
768,929
+0.06(+1.03%)
May 23, 2003
5.754
5.770
5.742
5.748
573,519
-0.05(-0.84%)
May 22, 2003
5.736
5.894
5.730
5.797
485,937
+0.06(+1.06%)
May 21, 2003
5.734
5.768
5.718
5.736
844,269
+0.00(+0.04%)
May 20, 2003
5.761
5.787
5.712
5.734
809,424
-0.02(-0.28%)
May 19, 2003
5.777
5.857
5.686
5.750
848,977
-0.02(-0.28%)
May 16, 2003
5.925
5.932
5.766
5.766
855,099
-0.18(-3.07%)
May 15, 2003
5.897
5.977
5.868
5.949
1,063,223
+0.05(+0.88%)
May 14, 2003
5.958
5.977
5.872
5.897
955,865
-0.06(-0.96%)
May 13, 2003
5.952
5.968
5.883
5.954
631,906
-0.02(-0.41%)
May 12, 2003
5.968
5.978
5.897
5.978
1,177,644
+0.00(+0.04%)
May 09, 2003
5.988
6.022
5.945
5.976
402,593
-0.00(-0.02%)
May 08, 2003
5.934
5.986
5.906
5.977
563,159
+0.06(+0.97%)
May 07, 2003
5.915
5.946
5.863
5.920
611,659
-0.02(-0.27%)
May 06, 2003
5.915
5.966
5.893
5.936
513,718
+0.02(+0.27%)
May 05, 2003
5.946
5.970
5.908
5.920
562,689
-0.03(-0.45%)
May 02, 2003
5.862
5.984
5.862
5.946
882,880
+0.07(+1.17%)
May 01, 2003
5.946
5.962
5.836
5.877
689,823
-0.07(-1.16%)
Apr 30, 2003
5.804
6.006
5.792
5.946
1,091,475
+0.15(+2.64%)
Apr 29, 2003
5.787
5.871
5.742
5.794
1,159,280
+0.02(+0.29%)
Apr 28, 2003
5.750
5.823
5.718
5.777
1,400,365
-0.03(-0.46%)
Apr 25, 2003
5.952
6.090
5.795
5.803
2,739,989
-0.15(-2.50%)
Apr 24, 2003
6.691
6.695
5.551
5.952
12,600,938
-0.74(-11.03%)
Apr 23, 2003
6.584
6.705
6.582
6.690
922,904
+0.11(+1.74%)
Apr 22, 2003
6.212
6.584
6.190
6.575
1,307,604
+0.36(+5.85%)
Apr 21, 2003
6.714
6.714
6.159
6.212
4,429,940
-0.70(-10.12%)
Apr 17, 2003
6.905
6.966
6.884
6.912
357,860
+0.01(+0.20%)
Apr 16, 2003
6.989
7.005
6.892
6.898
280,167
-0.09(-1.23%)
Apr 15, 2003
6.967
7.016
6.884
6.984
326,312
+0.03(+0.40%)
Apr 14, 2003
6.749
6.959
6.738
6.956
388,938
+0.20(+2.91%)
Apr 11, 2003
6.865
6.877
6.728
6.760
345,618
-0.09(-1.33%)
Apr 10, 2003
6.899
6.912
6.830
6.851
441,675
-0.05(-0.69%)
Apr 09, 2003
6.917
7.007
6.898
6.899
489,233
-0.02(-0.34%)
Apr 08, 2003
6.887
6.959
6.870
6.922
370,103
+0.00(+0.05%)
Apr 07, 2003
6.902
7.054
6.895
6.919
569,281
+0.09(+1.26%)
Apr 04, 2003
6.796
6.848
6.760
6.833
350,797
+0.02(+0.26%)
Apr 03, 2003
6.833
6.852
6.748
6.815
368,690
-0.00(-0.03%)
Apr 02, 2003
6.712
6.944
6.711
6.817
654,037
+0.21(+3.20%)
Apr 01, 2003
6.616
6.637
6.523
6.606
720,901
-0.01(-0.14%)
Mar 31, 2003
6.536
6.663
6.461
6.615
785,881
+0.06(+0.99%)
Mar 28, 2003
6.499
6.592
6.481
6.551
281,579
+0.05(+0.78%)
Mar 27, 2003
6.466
6.500
6.413
6.500
416,719
+0.01(+0.18%)
Mar 26, 2003
6.587
6.588
6.437
6.488
546,208
-0.10(-1.45%)
Mar 25, 2003
6.467
6.592
6.467
6.584
523,606
+0.12(+1.81%)
Mar 24, 2003
6.610
6.620
6.435
6.467
460,510
-0.15(-2.33%)
Mar 21, 2003
6.472
6.641
6.468
6.621
382,816
+0.16(+2.55%)
Mar 20, 2003
6.463
6.463
6.351
6.456
457,685
-0.01(-0.08%)
Mar 19, 2003
6.487
6.491
6.392
6.461
291,939
-0.02(-0.31%)
Mar 18, 2003
6.414
6.494
6.390
6.482
619,193
+0.11(+1.67%)
Mar 17, 2003
6.361
6.375
6.281
6.375
800,007
+0.01(+0.10%)
Mar 14, 2003
6.286
6.369
6.268
6.369
796,240
+0.10(+1.63%)
Mar 13, 2003
6.116
6.289
6.116
6.267
473,694
+0.18(+3.00%)
Mar 12, 2003
5.803
6.148
5.766
6.084
1,021,786
+0.28(+4.75%)
Mar 11, 2003
6.214
6.247
5.807
5.808
1,720,086
-0.41(-6.53%)
Mar 10, 2003
6.349
6.350
6.201
6.214
392,705
-0.15(-2.29%)
Mar 07, 2003
6.242
6.393
6.204
6.360
386,583
+0.11(+1.68%)
Mar 06, 2003
6.276
6.295
6.202
6.254
286,759
-0.02(-0.34%)
Mar 05, 2003
6.334
6.334
6.217
6.276
513,718
-0.08(-1.25%)
Mar 04, 2003
6.515
6.516
6.309
6.355
655,450
-0.16(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.