Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oshkosh Truck Corp
(NY:
OSK
)
116.96
+0.44 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
6.307
6.389
6.265
6.298
679,935
+0.03(+0.53%)
Jun 27, 2003
6.175
6.307
6.164
6.265
402,593
+0.11(+1.81%)
Jun 26, 2003
6.254
6.254
6.053
6.154
1,237,915
-0.10(-1.55%)
Jun 25, 2003
6.181
6.350
6.156
6.250
383,287
+0.07(+1.13%)
Jun 24, 2003
6.268
6.329
6.173
6.180
614,955
-0.09(-1.41%)
Jun 23, 2003
6.443
6.454
6.254
6.268
575,402
-0.17(-2.59%)
Jun 20, 2003
6.440
6.459
6.403
6.435
323,958
+0.01(+0.17%)
Jun 19, 2003
6.612
6.626
6.424
6.424
316,424
-0.18(-2.69%)
Jun 18, 2003
6.610
6.630
6.568
6.602
363,511
-0.01(-0.13%)
Jun 17, 2003
6.546
6.632
6.541
6.610
370,574
+0.08(+1.22%)
Jun 16, 2003
6.552
6.576
6.463
6.530
472,282
-0.01(-0.16%)
Jun 13, 2003
6.654
6.654
6.519
6.541
578,227
-0.11(-1.68%)
Jun 12, 2003
6.796
6.796
6.492
6.653
2,018,617
+0.33(+5.22%)
Jun 11, 2003
6.105
6.348
6.072
6.322
1,143,742
+0.22(+3.64%)
Jun 10, 2003
5.840
6.105
5.820
6.100
1,115,489
+0.25(+4.23%)
Jun 09, 2003
5.888
5.972
5.800
5.853
741,619
-0.10(-1.66%)
Jun 06, 2003
6.130
6.201
5.952
5.952
578,227
-0.15(-2.52%)
Jun 05, 2003
6.053
6.169
5.985
6.106
573,989
-0.02(-0.26%)
Jun 04, 2003
6.031
6.181
6.015
6.122
494,883
+0.08(+1.34%)
Jun 03, 2003
6.058
6.069
5.973
6.041
356,448
-0.03(-0.45%)
Jun 02, 2003
5.903
6.111
5.903
6.069
1,103,718
+0.18(+3.10%)
May 30, 2003
5.814
5.909
5.805
5.886
883,822
+0.10(+1.71%)
May 29, 2003
5.777
5.800
5.755
5.787
1,176,702
+0.01(+0.20%)
May 28, 2003
5.815
5.851
5.774
5.775
630,965
-0.03(-0.55%)
May 27, 2003
5.744
5.828
5.736
5.807
768,929
+0.06(+1.03%)
May 23, 2003
5.754
5.770
5.742
5.748
573,519
-0.05(-0.84%)
May 22, 2003
5.736
5.894
5.730
5.797
485,937
+0.06(+1.06%)
May 21, 2003
5.734
5.768
5.718
5.736
844,269
+0.00(+0.04%)
May 20, 2003
5.761
5.787
5.712
5.734
809,424
-0.02(-0.28%)
May 19, 2003
5.777
5.857
5.686
5.750
848,977
-0.02(-0.28%)
May 16, 2003
5.925
5.932
5.766
5.766
855,099
-0.18(-3.07%)
May 15, 2003
5.897
5.977
5.868
5.949
1,063,223
+0.05(+0.88%)
May 14, 2003
5.958
5.977
5.872
5.897
955,865
-0.06(-0.96%)
May 13, 2003
5.952
5.968
5.883
5.954
631,906
-0.02(-0.41%)
May 12, 2003
5.968
5.978
5.897
5.978
1,177,644
+0.00(+0.04%)
May 09, 2003
5.988
6.022
5.945
5.976
402,593
-0.00(-0.02%)
May 08, 2003
5.934
5.986
5.906
5.977
563,159
+0.06(+0.97%)
May 07, 2003
5.915
5.946
5.863
5.920
611,659
-0.02(-0.27%)
May 06, 2003
5.915
5.966
5.893
5.936
513,718
+0.02(+0.27%)
May 05, 2003
5.946
5.970
5.908
5.920
562,689
-0.03(-0.45%)
May 02, 2003
5.862
5.984
5.862
5.946
882,880
+0.07(+1.17%)
May 01, 2003
5.946
5.962
5.836
5.877
689,823
-0.07(-1.16%)
Apr 30, 2003
5.804
6.006
5.792
5.946
1,091,475
+0.15(+2.64%)
Apr 29, 2003
5.787
5.871
5.742
5.794
1,159,280
+0.02(+0.29%)
Apr 28, 2003
5.750
5.823
5.718
5.777
1,400,365
-0.03(-0.46%)
Apr 25, 2003
5.952
6.090
5.795
5.803
2,739,989
-0.15(-2.50%)
Apr 24, 2003
6.691
6.695
5.551
5.952
12,600,938
-0.74(-11.03%)
Apr 23, 2003
6.584
6.705
6.582
6.690
922,904
+0.11(+1.74%)
Apr 22, 2003
6.212
6.584
6.190
6.575
1,307,604
+0.36(+5.85%)
Apr 21, 2003
6.714
6.714
6.159
6.212
4,429,940
-0.70(-10.12%)
Apr 17, 2003
6.905
6.966
6.884
6.912
357,860
+0.01(+0.20%)
Apr 16, 2003
6.989
7.005
6.892
6.898
280,167
-0.09(-1.23%)
Apr 15, 2003
6.967
7.016
6.884
6.984
326,312
+0.03(+0.40%)
Apr 14, 2003
6.749
6.959
6.738
6.956
388,938
+0.20(+2.91%)
Apr 11, 2003
6.865
6.877
6.728
6.760
345,618
-0.09(-1.33%)
Apr 10, 2003
6.899
6.912
6.830
6.851
441,675
-0.05(-0.69%)
Apr 09, 2003
6.917
7.007
6.898
6.899
489,233
-0.02(-0.34%)
Apr 08, 2003
6.887
6.959
6.870
6.922
370,103
+0.00(+0.05%)
Apr 07, 2003
6.902
7.054
6.895
6.919
569,281
+0.09(+1.26%)
Apr 04, 2003
6.796
6.848
6.760
6.833
350,797
+0.02(+0.26%)
Apr 03, 2003
6.833
6.852
6.748
6.815
368,690
-0.00(-0.03%)
Apr 02, 2003
6.712
6.944
6.711
6.817
654,037
+0.21(+3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.