Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oshkosh Truck Corp
(NY:
OSK
)
100.55
-1.95 (-1.90%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
6.804
6.857
6.716
6.857
1,379,896
+0.06(+0.85%)
Jul 30, 2003
6.814
6.926
6.710
6.800
1,103,432
-0.00(-0.06%)
Jul 29, 2003
6.737
6.804
6.655
6.804
1,335,274
+0.08(+1.12%)
Jul 28, 2003
6.698
6.916
6.698
6.729
1,001,577
+0.04(+0.65%)
Jul 25, 2003
6.495
6.700
6.495
6.685
749,363
+0.22(+3.35%)
Jul 24, 2003
6.598
6.688
6.428
6.469
2,910,636
+0.56(+9.44%)
Jul 23, 2003
5.955
5.956
5.819
5.911
286,164
-0.06(-0.97%)
Jul 22, 2003
5.989
5.995
5.769
5.969
793,501
-0.03(-0.52%)
Jul 21, 2003
6.041
6.075
5.925
6.000
514,611
-0.04(-0.68%)
Jul 18, 2003
6.067
6.083
6.019
6.041
294,895
-0.02(-0.26%)
Jul 17, 2003
6.044
6.121
6.025
6.056
500,546
-0.01(-0.08%)
Jul 16, 2003
6.077
6.082
6.010
6.062
228,931
+0.00(+0.00%)
Jul 15, 2003
6.118
6.124
5.987
6.062
567,479
-0.06(-1.01%)
Jul 14, 2003
6.126
6.185
6.082
6.123
422,941
+0.03(+0.44%)
Jul 11, 2003
6.048
6.097
6.030
6.097
251,243
+0.05(+0.85%)
Jul 10, 2003
6.131
6.135
5.992
6.045
381,229
-0.11(-1.73%)
Jul 09, 2003
6.185
6.185
5.997
6.151
668,364
-0.03(-0.55%)
Jul 08, 2003
6.170
6.242
6.170
6.185
593,185
+0.03(+0.47%)
Jul 07, 2003
6.111
6.231
6.111
6.156
447,678
+0.08(+1.25%)
Jul 03, 2003
6.179
6.210
6.070
6.080
248,332
-0.11(-1.80%)
Jul 02, 2003
6.115
6.268
6.111
6.191
393,355
+0.09(+1.45%)
Jul 01, 2003
6.115
6.140
5.970
6.103
562,144
-0.01(-0.19%)
Jun 30, 2003
6.123
6.203
6.082
6.114
700,376
+0.03(+0.53%)
Jun 27, 2003
5.995
6.123
5.984
6.082
414,696
+0.11(+1.81%)
Jun 26, 2003
6.072
6.072
5.876
5.974
1,275,131
-0.09(-1.55%)
Jun 25, 2003
6.001
6.165
5.976
6.068
394,810
+0.07(+1.13%)
Jun 24, 2003
6.085
6.144
5.992
6.000
633,442
-0.09(-1.41%)
Jun 23, 2003
6.255
6.266
6.072
6.085
592,700
-0.16(-2.59%)
Jun 20, 2003
6.252
6.271
6.216
6.247
333,697
+0.01(+0.17%)
Jun 19, 2003
6.419
6.433
6.237
6.237
325,936
-0.17(-2.69%)
Jun 18, 2003
6.417
6.437
6.376
6.409
374,439
-0.01(-0.13%)
Jun 17, 2003
6.355
6.439
6.350
6.417
381,714
+0.08(+1.22%)
Jun 16, 2003
6.360
6.384
6.274
6.340
486,480
-0.01(-0.16%)
Jun 13, 2003
6.459
6.459
6.329
6.350
595,610
-0.11(-1.68%)
Jun 12, 2003
6.598
6.598
6.303
6.458
2,079,303
+0.32(+5.22%)
Jun 11, 2003
5.926
6.163
5.895
6.138
1,178,126
+0.22(+3.64%)
Jun 10, 2003
5.670
5.926
5.650
5.922
1,149,024
+0.24(+4.23%)
Jun 09, 2003
5.716
5.798
5.631
5.682
763,914
-0.10(-1.66%)
Jun 06, 2003
5.951
6.020
5.778
5.778
595,610
-0.15(-2.52%)
Jun 05, 2003
5.876
5.989
5.810
5.928
591,245
-0.02(-0.26%)
Jun 04, 2003
5.855
6.001
5.840
5.943
509,761
+0.08(+1.34%)
Jun 03, 2003
5.881
5.891
5.799
5.865
367,164
-0.03(-0.46%)
Jun 02, 2003
5.731
5.933
5.731
5.891
1,136,899
+0.18(+3.10%)
May 30, 2003
5.644
5.737
5.636
5.714
910,392
+0.10(+1.71%)
May 29, 2003
5.608
5.631
5.587
5.618
1,212,078
+0.01(+0.20%)
May 28, 2003
5.645
5.680
5.606
5.607
649,933
-0.03(-0.55%)
May 27, 2003
5.576
5.657
5.569
5.638
792,046
+0.06(+1.03%)
May 23, 2003
5.586
5.602
5.574
5.580
590,760
-0.05(-0.84%)
May 22, 2003
5.569
5.722
5.563
5.628
500,546
+0.06(+1.06%)
May 21, 2003
5.567
5.600
5.551
5.569
869,650
+0.00(+0.04%)
May 20, 2003
5.592
5.618
5.545
5.567
833,758
-0.02(-0.28%)
May 19, 2003
5.608
5.686
5.520
5.582
874,500
-0.02(-0.28%)
May 16, 2003
5.752
5.758
5.598
5.598
880,805
-0.18(-3.07%)
May 15, 2003
5.724
5.803
5.697
5.775
1,095,186
+0.05(+0.88%)
May 14, 2003
5.784
5.803
5.701
5.724
984,601
-0.06(-0.96%)
May 13, 2003
5.778
5.794
5.711
5.780
650,903
-0.02(-0.41%)
May 12, 2003
5.794
5.804
5.724
5.804
1,213,048
+0.00(+0.04%)
May 09, 2003
5.813
5.846
5.772
5.802
414,696
-0.00(-0.02%)
May 08, 2003
5.761
5.811
5.734
5.803
580,090
+0.06(+0.97%)
May 07, 2003
5.742
5.773
5.691
5.747
630,047
-0.02(-0.27%)
May 06, 2003
5.742
5.791
5.721
5.763
529,162
+0.02(+0.27%)
May 05, 2003
5.773
5.796
5.736
5.747
579,605
-0.03(-0.45%)
May 02, 2003
5.690
5.809
5.690
5.773
909,422
+0.07(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.