Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dr. Reddy's Laboratories Ltd ADR
(NY:
RDY
)
69.17
-0.29 (-0.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
11.30
11.52
11.30
11.46
134,493
+0.38(+3.47%)
Aug 28, 2003
11.03
11.09
10.90
11.08
232,045
+0.00(+0.00%)
Aug 27, 2003
11.30
11.30
11.08
11.08
168,780
-0.12(-1.05%)
Aug 26, 2003
11.12
11.22
11.08
11.19
299,513
+0.25(+2.31%)
Aug 25, 2003
10.95
10.95
10.85
10.94
140,687
-0.05(-0.45%)
Aug 22, 2003
10.92
11.03
10.83
10.99
272,526
+0.14(+1.29%)
Aug 21, 2003
10.74
10.91
10.74
10.85
332,251
+0.31(+2.92%)
Aug 20, 2003
10.49
10.58
10.49
10.54
158,826
+0.02(+0.17%)
Aug 19, 2003
10.61
10.61
10.52
10.52
135,820
-0.08(-0.73%)
Aug 18, 2003
10.76
10.76
10.56
10.60
145,111
-0.18(-1.68%)
Aug 15, 2003
10.56
10.78
10.54
10.78
77,643
+0.24(+2.27%)
Aug 14, 2003
10.67
10.70
10.53
10.54
325,615
-0.08(-0.77%)
Aug 13, 2003
10.55
10.69
10.54
10.62
224,524
+0.07(+0.64%)
Aug 12, 2003
10.52
10.56
10.46
10.56
109,497
+0.01(+0.13%)
Aug 11, 2003
10.66
10.66
10.51
10.54
74,546
-0.01(-0.13%)
Aug 08, 2003
10.51
10.71
10.51
10.56
324,067
+0.17(+1.61%)
Aug 07, 2003
10.17
10.61
10.11
10.39
598,363
+0.28(+2.82%)
Aug 06, 2003
9.968
10.15
9.968
10.10
298,407
+0.16(+1.59%)
Aug 05, 2003
9.923
10.01
9.918
9.945
2,113,184
+0.00(+0.00%)
Aug 04, 2003
10.17
10.17
9.878
9.945
585,533
-0.09(-0.95%)
Aug 01, 2003
10.85
10.87
9.982
10.04
1,588,925
-1.28(-11.30%)
Jul 31, 2003
11.39
11.46
11.08
11.32
678,218
-0.15(-1.30%)
Jul 30, 2003
11.39
11.53
11.39
11.47
225,630
+0.17(+1.48%)
Jul 29, 2003
11.12
11.43
11.03
11.30
641,719
+0.12(+1.05%)
Jul 28, 2003
11.21
11.30
11.15
11.18
592,169
+0.04(+0.32%)
Jul 25, 2003
11.26
11.28
11.08
11.15
406,798
-0.09(-0.84%)
Jul 24, 2003
11.48
11.51
11.23
11.24
255,050
+0.17(+1.51%)
Jul 23, 2003
11.08
11.21
10.97
11.08
508,774
-0.20(-1.80%)
Jul 22, 2003
11.33
11.35
11.26
11.28
454,357
-0.16(-1.38%)
Jul 21, 2003
11.52
11.61
11.37
11.44
504,571
-0.19(-1.67%)
Jul 18, 2003
12.43
12.43
11.53
11.63
335,348
-0.03(-0.27%)
Jul 17, 2003
11.97
11.97
11.66
11.66
352,381
-0.31(-2.57%)
Jul 16, 2003
12.03
12.27
11.96
11.97
1,115,322
+0.22(+1.85%)
Jul 15, 2003
11.87
11.89
11.69
11.75
510,101
-0.18(-1.52%)
Jul 14, 2003
12.09
12.09
11.78
11.93
797,227
-0.53(-4.28%)
Jul 11, 2003
11.35
12.61
11.30
12.47
2,300,767
+1.63(+15.01%)
Jul 10, 2003
11.19
11.21
10.71
10.84
474,708
-0.47(-4.12%)
Jul 09, 2003
11.10
11.39
11.03
11.31
772,231
+0.24(+2.12%)
Jul 08, 2003
10.96
11.08
10.96
11.07
153,959
-0.00(-0.04%)
Jul 07, 2003
11.30
11.34
11.08
11.08
401,047
-0.34(-2.97%)
Jul 03, 2003
11.53
11.64
11.31
11.41
615,174
+0.60(+5.56%)
Jul 02, 2003
10.62
10.89
10.62
10.81
201,297
-0.01(-0.13%)
Jul 01, 2003
10.72
10.85
10.66
10.83
350,390
+0.29(+2.75%)
Jun 30, 2003
10.58
10.64
10.53
10.54
268,986
+0.27(+2.64%)
Jun 27, 2003
10.24
10.38
10.24
10.27
143,784
+0.19(+1.93%)
Jun 26, 2003
10.01
10.07
9.973
10.07
90,473
+0.13(+1.27%)
Jun 25, 2003
9.855
9.995
9.855
9.945
264,120
+0.10(+1.06%)
Jun 24, 2003
9.823
9.841
9.724
9.841
164,356
+0.02(+0.23%)
Jun 23, 2003
10.08
10.08
9.769
9.819
249,741
-0.25(-2.47%)
Jun 20, 2003
9.991
10.22
9.991
10.07
338,666
+0.14(+1.41%)
Jun 19, 2003
10.02
10.06
9.914
9.927
128,078
-0.14(-1.39%)
Jun 18, 2003
10.13
10.30
10.04
10.07
122,990
-0.21(-2.02%)
Jun 17, 2003
10.40
10.42
10.15
10.28
437,546
+0.04(+0.35%)
Jun 16, 2003
9.900
10.25
9.900
10.24
791,697
+0.44(+4.52%)
Jun 13, 2003
9.579
9.851
9.561
9.796
795,236
+0.25(+2.65%)
Jun 12, 2003
9.358
9.584
9.358
9.543
324,067
+0.23(+2.48%)
Jun 11, 2003
9.313
9.340
9.285
9.313
93,127
-0.07(-0.72%)
Jun 10, 2003
9.362
9.398
9.267
9.380
293,540
-0.05(-0.53%)
Jun 09, 2003
9.566
9.566
9.403
9.430
160,374
-0.13(-1.37%)
Jun 06, 2003
9.317
9.760
9.317
9.561
355,478
+0.25(+2.67%)
Jun 05, 2003
9.290
9.331
9.222
9.313
819,348
+0.27(+3.00%)
Jun 04, 2003
8.951
9.109
8.951
9.041
426,043
+0.11(+1.27%)
Jun 03, 2003
8.702
8.937
8.702
8.928
351,718
+0.31(+3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.