Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Columbus Mckinnon
(NQ:
CMCO
)
44.84
+0.23 (+0.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
3.722
3.919
3.722
3.909
13,507
+0.08(+2.20%)
Aug 28, 2003
3.843
3.871
3.731
3.825
21,654
+0.00(+0.00%)
Aug 27, 2003
3.825
3.937
3.731
3.825
42,343
+0.05(+1.23%)
Aug 26, 2003
3.825
3.825
3.777
3.778
22,726
-0.04(-0.98%)
Aug 25, 2003
3.638
3.825
3.638
3.815
9,862
+0.18(+4.87%)
Aug 22, 2003
3.638
3.694
3.591
3.638
23,798
-0.03(-0.77%)
Aug 21, 2003
3.452
3.806
3.452
3.666
80,398
+0.08(+2.35%)
Aug 20, 2003
3.573
3.591
3.573
3.582
37,948
+0.04(+1.05%)
Aug 19, 2003
3.433
3.545
3.358
3.545
46,416
+0.07(+2.15%)
Aug 18, 2003
3.461
3.497
3.452
3.470
8,790
-0.07(-1.85%)
Aug 15, 2003
3.461
3.535
3.312
3.535
7,718
+0.10(+2.99%)
Aug 14, 2003
3.162
3.452
3.162
3.433
7,503
+0.26(+8.24%)
Aug 13, 2003
3.330
3.638
3.172
3.172
24,977
-0.09(-2.86%)
Aug 12, 2003
3.265
3.349
3.218
3.265
133,247
+0.00(+0.00%)
Aug 11, 2003
3.508
3.535
3.265
3.265
64,962
-0.08(-2.51%)
Aug 08, 2003
3.526
3.526
3.284
3.349
63,139
-0.15(-4.27%)
Aug 07, 2003
3.591
3.638
3.498
3.498
237,551
-0.09(-2.60%)
Aug 06, 2003
3.638
3.685
3.452
3.591
38,805
-0.01(-0.26%)
Aug 05, 2003
3.545
3.685
3.470
3.601
21,868
+0.09(+2.66%)
Aug 04, 2003
3.302
3.591
3.302
3.508
18,652
+0.10(+3.01%)
Aug 01, 2003
3.442
3.535
3.405
3.405
32,935
+0.17(+5.19%)
Jul 31, 2003
3.349
3.452
3.181
3.237
12,863
+0.19(+6.12%)
Jul 30, 2003
3.358
3.545
3.032
3.050
60,995
-0.39(-11.38%)
Jul 29, 2003
3.610
3.610
3.265
3.442
14,686
-0.06(-1.60%)
Jul 28, 2003
3.386
3.609
3.265
3.498
58,423
+0.11(+3.31%)
Jul 25, 2003
3.125
3.396
3.041
3.386
19,724
+0.25(+8.04%)
Jul 24, 2003
2.845
3.134
2.845
3.134
7,075
+0.04(+1.20%)
Jul 23, 2003
3.237
3.237
2.892
3.097
113,630
-0.11(-3.49%)
Jul 22, 2003
3.032
3.227
2.799
3.209
43,844
+0.50(+18.62%)
Jul 21, 2003
2.640
2.779
2.565
2.705
5,359
+0.07(+2.84%)
Jul 18, 2003
2.743
2.743
2.612
2.631
90,475
-0.10(-3.75%)
Jul 17, 2003
2.705
2.836
2.705
2.733
9,862
-0.07(-2.33%)
Jul 16, 2003
2.957
2.957
2.659
2.799
270,890
-0.20(-6.54%)
Jul 15, 2003
3.032
3.060
2.938
2.994
48,346
-0.05(-1.53%)
Jul 14, 2003
2.985
3.106
2.938
3.041
98,408
-0.04(-1.21%)
Jul 11, 2003
3.144
3.144
3.022
3.078
48,775
+0.00(+0.00%)
Jul 10, 2003
3.265
3.265
3.032
3.078
33,231
-0.17(-5.17%)
Jul 09, 2003
3.153
3.340
3.106
3.246
264,458
+0.17(+5.45%)
Jul 08, 2003
2.603
3.340
2.603
3.078
144,074
+0.51(+20.00%)
Jul 07, 2003
2.444
2.612
2.407
2.565
32,802
+0.14(+5.77%)
Jul 03, 2003
2.323
2.472
2.323
2.425
48,668
+0.05(+1.96%)
Jul 02, 2003
2.295
2.388
2.276
2.379
51,991
+0.04(+1.55%)
Jul 01, 2003
2.379
2.388
2.174
2.342
42,772
+0.11(+5.06%)
Jun 30, 2003
2.341
2.425
2.230
2.230
326,633
-0.11(-4.78%)
Jun 27, 2003
2.202
2.435
2.202
2.341
112,665
+0.14(+6.36%)
Jun 26, 2003
2.416
2.416
2.090
2.202
38,591
-0.21(-8.53%)
Jun 25, 2003
2.192
2.509
2.164
2.407
31,301
+0.16(+7.05%)
Jun 24, 2003
2.220
2.360
2.183
2.248
30,980
+0.03(+1.26%)
Jun 23, 2003
2.341
2.351
2.211
2.220
54,671
-0.11(-4.80%)
Jun 20, 2003
2.341
2.425
2.285
2.332
31,623
+0.06(+2.84%)
Jun 19, 2003
2.239
2.379
2.211
2.268
51,776
-0.10(-4.25%)
Jun 18, 2003
2.360
2.379
2.192
2.369
63,139
+0.04(+1.56%)
Jun 17, 2003
2.369
2.397
2.192
2.332
33,553
-0.02(-0.79%)
Jun 16, 2003
2.285
2.388
2.136
2.351
33,874
+0.26(+12.50%)
Jun 13, 2003
2.099
2.211
1.922
2.090
165,299
-0.04(-1.75%)
Jun 12, 2003
2.313
2.313
2.099
2.127
32,588
-0.12(-5.39%)
Jun 11, 2003
2.257
2.257
2.099
2.248
16,615
+0.10(+4.78%)
Jun 10, 2003
2.006
2.276
1.959
2.146
14,042
+0.23(+12.20%)
Jun 09, 2003
2.127
2.183
1.903
1.912
28,621
-0.21(-10.09%)
Jun 06, 2003
2.332
2.332
2.127
2.127
22,618
-0.17(-7.32%)
Jun 05, 2003
2.127
2.379
2.127
2.295
35,053
-0.03(-1.21%)
Jun 04, 2003
2.080
2.323
1.968
2.323
25,191
+0.30(+14.75%)
Jun 03, 2003
1.894
2.090
1.894
2.024
21,761
-0.03(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.