Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southern Copper Corp
(NY:
SCCO
)
125.35
+5.19 (+4.32%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
1.015
1.020
1.013
1.019
566,752
-0.00(-0.05%)
Sep 29, 2003
1.009
1.019
1.009
1.019
743,727
+0.00(+0.00%)
Sep 26, 2003
1.041
1.041
1.005
1.019
599,324
-0.02(-1.82%)
Sep 25, 2003
1.061
1.064
1.018
1.038
957,616
-0.02(-1.49%)
Sep 24, 2003
1.007
1.101
1.007
1.054
2,225,753
+0.07(+6.67%)
Sep 23, 2003
0.9454
0.9897
0.9593
0.9878
1,010,817
+0.04(+4.48%)
Sep 22, 2003
0.9395
0.9579
0.9049
0.9454
554,809
+0.02(+1.63%)
Sep 19, 2003
0.9095
0.9399
0.9123
0.9302
649,268
+0.02(+2.28%)
Sep 18, 2003
0.8980
0.9118
0.8980
0.9095
343,091
+0.01(+1.33%)
Sep 17, 2003
0.8589
0.8971
0.8589
0.8975
1,361,509
+0.02(+2.85%)
Sep 16, 2003
0.8773
0.8842
0.8727
0.8727
867,500
-0.00(-0.52%)
Sep 15, 2003
0.8474
0.8791
0.8474
0.8773
971,731
+0.03(+3.25%)
Sep 12, 2003
0.8391
0.8520
0.8345
0.8497
567,838
+0.02(+1.93%)
Sep 11, 2003
0.8322
0.8381
0.8312
0.8335
93,373
-0.00(-0.28%)
Sep 10, 2003
0.8312
0.8363
0.8294
0.8358
210,632
+0.00(+0.00%)
Sep 09, 2003
0.8252
0.8381
0.8248
0.8358
730,698
+0.01(+1.57%)
Sep 08, 2003
0.8206
0.8229
0.8170
0.8229
336,577
+0.01(+0.85%)
Sep 05, 2003
0.8105
0.8262
0.8082
0.8160
444,064
+0.01(+0.74%)
Sep 04, 2003
0.8174
0.8197
0.8091
0.8101
426,693
-0.00(-0.34%)
Sep 03, 2003
0.8064
0.8147
0.8064
0.8128
1,041,218
+0.01(+0.80%)
Sep 02, 2003
0.7898
0.8114
0.7898
0.8064
520,066
+0.02(+2.40%)
Aug 29, 2003
0.7944
0.7944
0.7774
0.7875
197,603
-0.01(-0.64%)
Aug 28, 2003
0.7944
0.7944
0.7755
0.7926
174,803
+0.00(+0.35%)
Aug 27, 2003
0.7921
0.7962
0.7856
0.7898
212,803
+0.00(+0.00%)
Aug 26, 2003
0.7760
0.7953
0.7760
0.7898
178,060
+0.01(+1.18%)
Aug 25, 2003
0.8013
0.8059
0.7806
0.7806
279,033
-0.02(-2.87%)
Aug 22, 2003
0.8266
0.8276
0.8013
0.8036
287,719
-0.02(-2.46%)
Aug 21, 2003
0.8008
0.8239
0.7884
0.8239
330,062
+0.02(+2.29%)
Aug 20, 2003
0.8013
0.8110
0.7953
0.8054
307,262
+0.00(+0.40%)
Aug 19, 2003
0.8151
0.8197
0.7972
0.8022
434,293
-0.02(-2.19%)
Aug 18, 2003
0.8105
0.8271
0.8064
0.8202
377,835
+0.01(+1.77%)
Aug 15, 2003
0.8174
0.8174
0.8008
0.8059
204,117
-0.01(-0.85%)
Aug 14, 2003
0.7990
0.8289
0.7985
0.8128
563,495
+0.02(+2.32%)
Aug 13, 2003
0.7949
0.8031
0.7930
0.7944
404,978
-0.00(-0.12%)
Aug 12, 2003
0.7949
0.7990
0.7852
0.7953
416,921
+0.01(+0.64%)
Aug 11, 2003
0.7852
0.7967
0.7806
0.7902
286,633
+0.01(+0.65%)
Aug 08, 2003
0.7778
0.7866
0.7442
0.7852
580,867
+0.01(+1.19%)
Aug 07, 2003
0.7783
0.7824
0.7704
0.7760
188,917
-0.01(-1.23%)
Aug 06, 2003
0.7741
0.7912
0.7741
0.7856
371,320
+0.01(+1.49%)
Aug 05, 2003
0.7543
0.7852
0.7543
0.7741
699,212
+0.03(+3.38%)
Aug 04, 2003
0.7516
0.7566
0.7483
0.7488
520,066
-0.00(-0.37%)
Aug 01, 2003
0.7589
0.7599
0.7506
0.7516
1,109,619
-0.01(-0.79%)
Jul 31, 2003
0.7668
0.7668
0.7552
0.7576
1,293,108
-0.01(-1.50%)
Jul 30, 2003
0.7668
0.7737
0.7548
0.7691
365,892
+0.00(+0.24%)
Jul 29, 2003
0.7737
0.7774
0.7668
0.7672
188,917
-0.01(-0.83%)
Jul 28, 2003
0.7852
0.7921
0.7732
0.7737
158,517
-0.00(-0.59%)
Jul 25, 2003
0.7829
0.7898
0.7732
0.7783
523,323
-0.00(-0.12%)
Jul 24, 2003
0.7898
0.7898
0.7732
0.7792
383,263
-0.01(-1.34%)
Jul 23, 2003
0.7898
0.8059
0.7875
0.7898
378,920
-0.01(-0.87%)
Jul 22, 2003
0.7838
0.7967
0.7792
0.7967
244,289
+0.01(+0.64%)
Jul 21, 2003
0.7681
0.8059
0.7681
0.7916
599,324
+0.02(+3.06%)
Jul 18, 2003
0.7668
0.7691
0.7631
0.7681
434,293
+0.00(+0.18%)
Jul 17, 2003
0.7506
0.7668
0.7506
0.7668
404,978
+0.01(+1.52%)
Jul 16, 2003
0.7599
0.7617
0.7414
0.7552
170,460
-0.00(-0.30%)
Jul 15, 2003
0.7488
0.7672
0.7456
0.7576
647,097
+0.00(+0.55%)
Jul 14, 2003
0.7511
0.7543
0.7470
0.7534
60,801
+0.01(+0.68%)
Jul 11, 2003
0.7502
0.7516
0.7465
0.7483
87,944
+0.00(+0.06%)
Jul 10, 2003
0.7437
0.7493
0.7424
0.7479
100,973
+0.00(+0.50%)
Jul 09, 2003
0.7470
0.7470
0.7359
0.7442
373,492
-0.00(-0.37%)
Jul 08, 2003
0.7424
0.7470
0.7322
0.7470
770,870
+0.01(+0.68%)
Jul 07, 2003
0.7382
0.7437
0.7295
0.7419
629,725
+0.01(+1.13%)
Jul 03, 2003
0.7359
0.7391
0.7258
0.7336
288,805
+0.00(+0.31%)
Jul 02, 2003
0.7124
0.7313
0.7115
0.7313
817,557
+0.02(+2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.