Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	24.83	24.99	24.61	24.67	1,274,377	-0.29(-1.17%)
Mar 28, 2003	24.21	24.96	24.13	24.96	1,022,795	+0.76(+3.13%)
Mar 27, 2003	23.96	24.50	23.71	24.20	973,513	-0.01(-0.03%)
Mar 26, 2003	24.21	24.41	23.79	24.21	1,277,743	+0.08(+0.34%)
Mar 25, 2003	23.39	24.24	23.31	24.13	1,274,377	+0.68(+2.91%)
Mar 24, 2003	23.46	23.65	23.09	23.44	1,752,059	-0.52(-2.15%)
Mar 21, 2003	23.25	23.98	23.19	23.96	1,518,387	+0.92(+3.97%)
Mar 20, 2003	22.80	23.12	22.52	23.04	1,230,744	+0.26(+1.13%)
Mar 19, 2003	23.49	23.67	22.78	22.79	2,097,879	-0.62(-2.63%)
Mar 18, 2003	23.51	23.64	23.26	23.40	687,072	-0.06(-0.25%)
Mar 17, 2003	22.50	23.49	22.50	23.46	1,013,059	+0.90(+3.98%)
Mar 14, 2003	22.80	23.02	22.35	22.56	1,453,838	-0.19(-0.84%)
Mar 13, 2003	22.40	22.80	22.21	22.75	817,491	+0.53(+2.40%)
Mar 12, 2003	22.15	22.35	21.99	22.22	559,538	+0.02(+0.07%)
Mar 11, 2003	22.29	22.54	22.05	22.20	728,061	-0.04(-0.19%)
Mar 10, 2003	22.50	22.71	22.11	22.25	1,220,166	-0.46(-2.02%)
Mar 07, 2003	22.46	22.86	22.27	22.70	702,458	+0.11(+0.48%)
Mar 06, 2003	22.00	22.76	22.00	22.60	1,300,822	+0.42(+1.91%)
Mar 05, 2003	21.80	22.50	21.67	22.17	978,321	+0.09(+0.41%)
Mar 04, 2003	22.71	22.88	22.08	22.08	1,741,721	-0.63(-2.78%)
Mar 03, 2003	23.17	23.29	22.67	22.71	1,703,257	-0.39(-1.69%)
Feb 28, 2003	23.04	23.34	22.88	23.10	912,090	+0.14(+0.62%)
Feb 27, 2003	23.29	23.38	22.84	22.96	965,219	-0.17(-0.76%)
Feb 26, 2003	23.04	23.33	22.92	23.14	1,001,880	+0.06(+0.25%)
Feb 25, 2003	23.23	23.23	22.42	23.08	2,070,232	-0.14(-0.61%)
Feb 24, 2003	23.34	23.69	23.09	23.22	1,675,971	-0.08(-0.36%)
Feb 21, 2003	22.55	23.45	22.46	23.30	2,239,837	+0.84(+3.74%)
Feb 20, 2003	22.30	22.57	22.14	22.46	2,534,331	+0.18(+0.82%)
Feb 19, 2003	21.21	22.67	21.01	22.28	5,348,492	+1.93(+9.48%)
Feb 18, 2003	19.97	20.98	19.96	20.35	1,758,670	+0.38(+1.92%)
Feb 14, 2003	20.42	20.42	18.48	19.97	3,552,679	-0.44(-2.16%)
Feb 13, 2003	20.68	20.71	20.19	20.41	1,005,847	-0.23(-1.13%)
Feb 12, 2003	20.80	20.83	20.61	20.64	927,355	-0.16(-0.76%)
Feb 11, 2003	20.90	21.21	20.59	20.80	1,057,413	+0.00(+0.00%)
Feb 10, 2003	20.86	21.00	20.39	20.80	671,326	+0.01(+0.04%)
Feb 07, 2003	21.00	21.19	20.72	20.79	1,373,183	-0.01(-0.04%)
Feb 06, 2003	21.13	21.13	20.63	20.80	2,558,371	-0.42(-1.96%)
Feb 05, 2003	21.61	21.63	21.17	21.21	915,095	-0.39(-1.81%)
Feb 04, 2003	21.79	21.84	21.28	21.61	1,049,841	-0.18(-0.84%)
Feb 03, 2003	22.26	22.46	21.72	21.79	1,200,814	-0.47(-2.09%)
Jan 31, 2003	21.75	22.25	21.60	22.25	848,743	+0.52(+2.37%)
Jan 30, 2003	22.01	22.01	21.63	21.74	1,230,504	-0.27(-1.21%)
Jan 29, 2003	21.26	22.10	21.13	22.00	1,713,234	+0.74(+3.48%)
Jan 28, 2003	20.76	21.36	20.60	21.26	2,647,801	+0.57(+2.77%)
Jan 27, 2003	21.42	21.42	20.53	20.69	2,060,496	-0.84(-3.90%)
Jan 24, 2003	22.39	22.39	21.06	21.53	3,716,514	-0.85(-3.79%)
Jan 23, 2003	22.20	22.71	22.20	22.38	1,627,410	+0.35(+1.59%)
Jan 22, 2003	21.97	22.13	21.84	22.03	680,701	+0.04(+0.19%)
Jan 21, 2003	22.45	22.65	21.91	21.99	1,946,906	-0.43(-1.93%)
Jan 17, 2003	22.05	22.55	21.88	22.42	957,285	+0.37(+1.66%)
Jan 16, 2003	22.16	22.44	21.88	22.05	1,055,971	-0.14(-0.64%)
Jan 15, 2003	22.41	22.52	22.10	22.20	932,524	-0.21(-0.93%)
Jan 14, 2003	22.46	22.48	22.25	22.40	1,042,148	-0.14(-0.63%)
Jan 13, 2003	22.50	22.83	22.39	22.55	1,338,325	+0.09(+0.41%)
Jan 10, 2003	21.80	22.61	21.72	22.45	1,984,529	+0.32(+1.43%)
Jan 09, 2003	20.96	22.26	20.96	22.14	3,417,813	+1.39(+6.70%)
Jan 08, 2003	20.23	21.06	20.23	20.75	1,770,690	+0.52(+2.55%)
Jan 07, 2003	20.22	20.42	20.17	20.23	1,319,333	+0.06(+0.29%)
Jan 06, 2003	19.84	20.22	19.80	20.17	2,002,679	+0.31(+1.55%)
Jan 03, 2003	19.82	20.02	19.79	19.87	900,911	-0.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.