Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polished.com Inc.
(NY:
POL
)
1.822
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
3.947
4.007
3.852
3.982
139,007
+0.08(+1.99%)
Apr 29, 2003
4.007
4.007
3.904
3.904
128,216
-0.06(-1.52%)
Apr 28, 2003
3.809
4.094
3.792
3.964
1,482,902
+0.20(+5.26%)
Apr 25, 2003
3.697
3.792
3.663
3.766
86,328
+0.09(+2.58%)
Apr 24, 2003
3.689
3.783
3.620
3.671
588,519
+0.03(+0.71%)
Apr 23, 2003
3.689
3.706
3.611
3.646
157,456
-0.02(-0.47%)
Apr 22, 2003
3.654
3.749
3.620
3.663
347,983
+0.01(+0.24%)
Apr 21, 2003
3.654
3.706
3.620
3.654
135,294
+0.03(+0.71%)
Apr 17, 2003
3.663
3.680
3.594
3.628
888,465
+0.05(+1.45%)
Apr 16, 2003
3.620
3.628
3.551
3.577
121,834
-0.09(-2.35%)
Apr 15, 2003
3.680
3.706
3.577
3.663
955,764
+0.02(+0.47%)
Apr 14, 2003
3.499
3.646
3.447
3.646
110,231
+0.15(+4.19%)
Apr 11, 2003
3.689
3.689
3.482
3.499
110,347
-0.14(-3.79%)
Apr 10, 2003
3.490
3.697
3.490
3.637
187,741
+0.10(+2.93%)
Apr 09, 2003
3.482
3.602
3.447
3.533
58,016
+0.05(+1.49%)
Apr 08, 2003
3.585
3.620
3.465
3.482
72,056
-0.09(-2.65%)
Apr 07, 2003
3.275
3.637
3.275
3.577
263,046
+0.30(+9.21%)
Apr 04, 2003
3.577
3.663
3.275
3.275
128,680
-0.30(-8.43%)
Apr 03, 2003
3.559
3.740
3.447
3.577
96,307
+0.03(+0.97%)
Apr 02, 2003
3.404
3.620
3.404
3.542
152,931
+0.18(+5.38%)
Apr 01, 2003
3.370
3.516
3.327
3.361
381,632
+0.00(+0.00%)
Mar 31, 2003
3.318
3.706
3.059
3.361
267,340
-0.09(-2.50%)
Mar 28, 2003
3.189
3.525
3.180
3.447
103,385
+0.22(+6.67%)
Mar 27, 2003
3.094
3.309
3.094
3.232
146,201
-0.08(-2.34%)
Mar 26, 2003
3.404
3.413
3.292
3.309
203,057
-0.11(-3.27%)
Mar 25, 2003
3.465
3.551
3.275
3.421
178,226
-0.04(-1.24%)
Mar 24, 2003
3.663
3.663
3.465
3.465
121,950
-0.37(-9.66%)
Mar 21, 2003
3.801
3.870
3.714
3.835
270,124
+0.04(+1.14%)
Mar 20, 2003
3.447
3.878
3.284
3.792
1,202,566
+0.22(+6.02%)
Mar 19, 2003
3.499
3.663
3.447
3.577
263,046
+0.13(+3.75%)
Mar 18, 2003
3.361
3.516
3.361
3.447
208,163
+0.00(+0.00%)
Mar 17, 2003
3.232
3.533
3.232
3.447
154,440
+0.21(+6.38%)
Mar 14, 2003
3.370
3.370
3.232
3.240
59,757
-0.07(-2.08%)
Mar 13, 2003
3.068
3.370
3.068
3.309
153,163
+0.29(+9.71%)
Mar 12, 2003
3.042
3.085
2.913
3.016
340,092
-0.02(-0.57%)
Mar 11, 2003
2.973
3.309
2.973
3.034
219,070
+0.06(+2.03%)
Mar 10, 2003
3.016
3.034
2.973
2.973
291,707
-0.09(-3.09%)
Mar 07, 2003
3.016
3.120
2.896
3.068
124,619
+0.04(+1.42%)
Mar 06, 2003
3.025
3.146
2.973
3.025
134,598
+0.01(+0.29%)
Mar 05, 2003
3.146
3.146
2.801
3.016
297,740
-0.26(-7.89%)
Mar 04, 2003
3.059
3.352
2.999
3.275
260,494
+0.00(+0.00%)
Mar 03, 2003
3.249
3.370
3.111
3.275
211,180
-0.03(-0.78%)
Feb 28, 2003
3.275
3.335
3.197
3.301
63,586
-0.02(-0.52%)
Feb 27, 2003
3.266
3.318
3.146
3.318
153,395
+0.12(+3.77%)
Feb 26, 2003
3.240
3.318
3.154
3.197
134,946
+0.00(+0.00%)
Feb 25, 2003
3.016
3.361
2.973
3.197
219,882
+0.18(+6.00%)
Feb 24, 2003
3.189
3.318
2.999
3.016
587,359
-0.17(-5.41%)
Feb 21, 2003
3.275
3.378
3.154
3.189
150,262
-0.09(-2.89%)
Feb 20, 2003
3.292
3.292
3.042
3.284
203,754
+0.01(+0.26%)
Feb 19, 2003
3.137
3.301
3.103
3.275
239,376
+0.05(+1.60%)
Feb 18, 2003
3.025
3.361
3.025
3.223
173,701
+0.21(+6.86%)
Feb 14, 2003
3.034
3.137
3.016
3.016
358,078
+0.00(+0.00%)
Feb 13, 2003
3.025
3.059
2.870
3.016
494,764
+0.00(+0.00%)
Feb 12, 2003
3.059
3.103
2.939
3.016
626,230
+0.00(+0.00%)
Feb 11, 2003
2.827
3.103
2.810
3.016
524,933
+0.24(+8.70%)
Feb 10, 2003
2.741
2.930
2.715
2.775
634,932
+0.09(+3.21%)
Feb 07, 2003
2.904
2.965
2.689
2.689
266,643
-0.16(-5.74%)
Feb 06, 2003
3.016
3.068
2.853
2.853
208,279
-0.16(-5.43%)
Feb 05, 2003
3.189
3.189
3.016
3.016
349,955
-0.13(-4.11%)
Feb 04, 2003
3.103
3.172
3.016
3.146
576,568
+0.04(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.