Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Payments Inc
(NY:
GPN
)
109.16
-0.11 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
5.413
5.463
5.407
5.451
339,004
+0.04(+0.71%)
Nov 26, 2003
5.409
5.422
5.365
5.412
498,095
+0.04(+0.80%)
Nov 25, 2003
5.319
5.364
5.319
5.369
557,650
+0.06(+1.18%)
Nov 24, 2003
5.247
5.323
5.238
5.307
674,677
+0.08(+1.49%)
Nov 21, 2003
5.262
5.265
5.214
5.229
437,290
-0.01(-0.23%)
Nov 20, 2003
5.173
5.295
5.147
5.240
1,256,482
+0.09(+1.68%)
Nov 19, 2003
5.261
5.261
5.090
5.154
1,357,267
-0.12(-2.37%)
Nov 18, 2003
5.376
5.379
5.273
5.279
458,947
-0.06(-1.08%)
Nov 17, 2003
5.379
5.427
5.337
5.337
633,447
-0.09(-1.66%)
Nov 14, 2003
5.403
5.481
5.403
5.427
1,042,418
+0.05(+1.01%)
Nov 13, 2003
5.403
5.433
5.302
5.373
2,017,785
+0.16(+3.04%)
Nov 12, 2003
5.015
5.213
5.015
5.214
533,078
+0.21(+4.27%)
Nov 11, 2003
5.006
5.036
4.979
5.000
298,607
+0.00(+0.00%)
Nov 10, 2003
5.124
5.124
4.976
5.000
660,934
-0.11(-2.23%)
Nov 07, 2003
5.086
5.158
5.086
5.114
353,997
+0.03(+0.69%)
Nov 06, 2003
5.078
5.087
5.044
5.080
708,827
-0.01(-0.24%)
Nov 05, 2003
5.014
5.108
4.976
5.092
491,848
+0.05(+0.98%)
Nov 04, 2003
5.014
5.058
5.014
5.042
482,269
+0.01(+0.29%)
Nov 03, 2003
5.011
5.051
5.006
5.028
509,339
+0.03(+0.55%)
Oct 31, 2003
4.987
5.005
4.974
5.000
663,432
+0.03(+0.58%)
Oct 30, 2003
4.892
4.937
4.892
4.972
609,292
+0.07(+1.52%)
Oct 29, 2003
4.790
4.910
4.785
4.897
772,547
+0.10(+2.03%)
Oct 28, 2003
4.681
4.801
4.681
4.800
677,176
+0.12(+2.67%)
Oct 27, 2003
4.694
4.700
4.632
4.675
511,422
+0.00(+0.10%)
Oct 24, 2003
4.635
4.704
4.614
4.670
1,117,382
+0.02(+0.49%)
Oct 23, 2003
4.550
4.665
4.542
4.647
1,102,806
+0.09(+1.87%)
Oct 22, 2003
4.578
4.578
4.518
4.562
691,336
-0.03(-0.60%)
Oct 21, 2003
4.599
4.599
4.557
4.590
526,415
+0.01(+0.21%)
Oct 20, 2003
4.590
4.590
4.545
4.580
560,148
+0.02(+0.47%)
Oct 17, 2003
4.664
4.664
4.539
4.559
828,770
-0.10(-2.21%)
Oct 16, 2003
4.632
4.639
4.628
4.662
403,557
+0.01(+0.23%)
Oct 15, 2003
4.682
4.682
4.611
4.651
467,276
-0.02(-0.51%)
Oct 14, 2003
4.736
4.736
4.663
4.675
513,088
-0.08(-1.59%)
Oct 13, 2003
4.727
4.753
4.722
4.751
276,117
+0.02(+0.51%)
Oct 10, 2003
4.710
4.724
4.705
4.727
261,958
+0.03(+0.59%)
Oct 09, 2003
4.758
4.789
4.698
4.699
699,249
-0.02(-0.51%)
Oct 08, 2003
4.769
4.771
4.692
4.723
505,591
-0.04(-0.81%)
Oct 07, 2003
4.748
4.791
4.736
4.761
506,841
-0.01(-0.20%)
Oct 06, 2003
4.668
4.771
4.668
4.771
833,351
+0.12(+2.66%)
Oct 03, 2003
4.652
4.668
4.622
4.647
571,393
+0.03(+0.57%)
Oct 02, 2003
4.565
4.622
4.560
4.621
1,446,391
+0.11(+2.39%)
Oct 01, 2003
4.448
4.513
4.433
4.513
1,672,533
+0.19(+4.42%)
Sep 30, 2003
4.370
4.418
4.322
4.322
825,022
-0.03(-0.69%)
Sep 29, 2003
4.412
4.475
4.352
4.352
1,110,719
-0.01(-0.28%)
Sep 26, 2003
4.466
4.473
4.364
4.364
982,030
-0.08(-1.89%)
Sep 25, 2003
4.495
4.495
4.448
4.448
1,869,939
-0.04(-0.80%)
Sep 24, 2003
4.547
4.559
4.484
4.484
1,291,882
-0.06(-1.32%)
Sep 23, 2003
4.602
4.652
4.544
4.544
938,717
-0.06(-1.25%)
Sep 22, 2003
4.574
4.635
4.562
4.602
592,633
+0.03(+0.66%)
Sep 19, 2003
4.568
4.663
4.568
4.572
630,531
+0.00(+0.03%)
Sep 18, 2003
4.676
4.688
4.562
4.571
1,715,429
-0.11(-2.26%)
Sep 17, 2003
4.560
4.748
4.560
4.676
1,505,530
+0.10(+2.12%)
Sep 16, 2003
4.514
4.579
4.488
4.579
801,283
+0.06(+1.27%)
Sep 15, 2003
4.502
4.527
4.487
4.521
388,147
+0.01(+0.24%)
Sep 12, 2003
4.490
4.519
4.460
4.511
892,073
+0.00(+0.05%)
Sep 11, 2003
4.520
4.520
4.460
4.508
1,383,088
+0.00(+0.08%)
Sep 10, 2003
4.526
4.527
4.502
4.505
1,067,406
-0.02(-0.48%)
Sep 09, 2003
4.514
4.556
4.502
4.526
847,095
+0.01(+0.32%)
Sep 08, 2003
4.502
4.550
4.491
4.512
916,645
-0.02(-0.45%)
Sep 05, 2003
4.517
4.538
4.477
4.532
487,267
+0.02(+0.35%)
Sep 04, 2003
4.592
4.595
4.496
4.517
375,653
-0.08(-1.65%)
Sep 03, 2003
4.568
4.614
4.562
4.592
316,098
+0.01(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.