Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Pacific Railway Limited
(NY:
CP
)
82.06
+0.32 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
3.408
3.416
3.379
3.385
284,608
-0.02(-0.63%)
Sep 29, 2003
3.376
3.438
3.376
3.406
1,693,000
+0.03(+0.81%)
Sep 26, 2003
3.438
3.438
3.376
3.379
465,278
-0.06(-1.71%)
Sep 25, 2003
3.458
3.458
3.413
3.438
440,166
-0.01(-0.37%)
Sep 24, 2003
3.492
3.505
3.443
3.451
482,020
-0.06(-1.72%)
Sep 23, 2003
3.499
3.511
3.491
3.511
275,539
-0.01(-0.29%)
Sep 22, 2003
3.528
3.541
3.514
3.521
652,924
-0.02(-0.57%)
Sep 19, 2003
3.505
3.548
3.505
3.541
1,000,314
+0.04(+1.06%)
Sep 18, 2003
3.459
3.506
3.412
3.504
1,504,656
+0.05(+1.58%)
Sep 17, 2003
3.462
3.473
3.435
3.449
162,533
-0.02(-0.70%)
Sep 16, 2003
3.469
3.484
3.433
3.473
484,112
+0.00(+0.12%)
Sep 15, 2003
3.527
3.527
3.463
3.469
251,124
-0.07(-1.87%)
Sep 12, 2003
3.498
3.544
3.489
3.535
249,729
+0.03(+0.86%)
Sep 11, 2003
3.551
3.551
3.505
3.505
268,564
-0.06(-1.69%)
Sep 10, 2003
3.568
3.588
3.552
3.565
267,866
-0.02(-0.48%)
Sep 09, 2003
3.551
3.584
3.551
3.582
336,228
+0.02(+0.60%)
Sep 08, 2003
3.567
3.567
3.538
3.561
250,427
-0.01(-0.16%)
Sep 05, 2003
3.577
3.580
3.548
3.567
253,915
-0.02(-0.60%)
Sep 04, 2003
3.582
3.600
3.577
3.588
376,687
+0.00(+0.08%)
Sep 03, 2003
3.559
3.598
3.534
3.585
954,274
+0.05(+1.34%)
Sep 02, 2003
3.501
3.544
3.499
3.538
540,616
+0.04(+1.27%)
Aug 29, 2003
3.452
3.515
3.452
3.494
283,910
+0.03(+0.99%)
Aug 28, 2003
3.478
3.478
3.438
3.459
295,769
-0.02(-0.45%)
Aug 27, 2003
3.462
3.476
3.455
3.475
295,071
-0.02(-0.45%)
Aug 26, 2003
3.429
3.505
3.420
3.491
532,942
+0.05(+1.54%)
Aug 25, 2003
3.415
3.445
3.415
3.438
296,466
+0.01(+0.17%)
Aug 22, 2003
3.462
3.462
3.418
3.432
302,745
-0.00(-0.13%)
Aug 21, 2003
3.393
3.443
3.379
3.436
1,189,355
+0.04(+1.31%)
Aug 20, 2003
3.405
3.406
3.383
3.392
612,465
-0.01(-0.34%)
Aug 19, 2003
3.412
3.416
3.398
3.403
900,561
-0.03(-0.75%)
Aug 18, 2003
3.428
3.442
3.412
3.429
1,366,537
-0.01(-0.17%)
Aug 15, 2003
3.420
3.436
3.402
3.435
776,394
-0.00(-0.04%)
Aug 14, 2003
3.478
3.478
3.428
3.436
798,019
-0.03(-0.83%)
Aug 13, 2003
3.465
3.471
3.436
3.465
396,219
-0.00(-0.04%)
Aug 12, 2003
3.455
3.488
3.441
3.466
548,289
+0.01(+0.33%)
Aug 11, 2003
3.453
3.471
3.418
3.455
728,959
-0.01(-0.17%)
Aug 08, 2003
3.456
3.461
3.419
3.461
696,871
+0.01(+0.25%)
Aug 07, 2003
3.396
3.458
3.396
3.452
677,339
+0.05(+1.43%)
Aug 06, 2003
3.426
3.441
3.389
3.403
597,816
-0.05(-1.45%)
Aug 05, 2003
3.469
3.476
3.438
3.453
397,614
-0.01(-0.41%)
Aug 04, 2003
3.515
3.515
3.451
3.468
331,345
-0.04(-1.14%)
Aug 01, 2003
3.491
3.524
3.489
3.508
457,605
+0.03(+0.78%)
Jul 31, 2003
3.449
3.492
3.390
3.481
1,031,704
+0.04(+1.17%)
Jul 30, 2003
3.462
3.472
3.435
3.441
470,859
-0.04(-1.28%)
Jul 29, 2003
3.512
3.518
3.478
3.485
542,708
-0.02(-0.49%)
Jul 28, 2003
3.455
3.534
3.455
3.502
890,795
+0.05(+1.45%)
Jul 25, 2003
3.426
3.484
3.415
3.452
1,271,668
+0.05(+1.60%)
Jul 24, 2003
3.369
3.456
3.355
3.398
1,868,090
+0.06(+1.80%)
Jul 23, 2003
3.243
3.352
3.243
3.337
1,402,811
+0.09(+2.92%)
Jul 22, 2003
3.175
3.243
3.168
3.243
567,821
+0.05(+1.53%)
Jul 21, 2003
3.201
3.208
3.180
3.194
649,436
-0.01(-0.31%)
Jul 18, 2003
3.191
3.207
3.148
3.204
1,256,322
+0.03(+0.86%)
Jul 17, 2003
3.276
3.276
3.154
3.177
3,596,666
-0.09(-2.81%)
Jul 16, 2003
3.301
3.304
3.267
3.268
914,513
-0.03(-0.91%)
Jul 15, 2003
3.336
3.336
3.290
3.299
6,575,984
-0.04(-1.24%)
Jul 14, 2003
3.326
3.343
3.324
3.340
4,196,576
+0.04(+1.17%)
Jul 11, 2003
3.290
3.326
3.283
3.301
1,829,026
+0.02(+0.70%)
Jul 10, 2003
3.326
3.326
3.258
3.279
479,230
-0.07(-2.06%)
Jul 09, 2003
3.329
3.372
3.300
3.347
1,095,183
+0.02(+0.60%)
Jul 08, 2003
3.297
3.334
3.271
3.327
380,872
+0.02(+0.56%)
Jul 07, 2003
3.261
3.319
3.260
3.309
641,763
+0.04(+1.36%)
Jul 03, 2003
3.274
3.274
3.247
3.264
168,811
-0.01(-0.31%)
Jul 02, 2003
3.240
3.274
3.220
3.274
620,836
+0.05(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.