Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Laboratories Inc
(NY:
CLB
)
17.00
-0.09 (-0.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
3.170
3.218
3.170
3.185
146,337
-0.01(-0.33%)
Oct 30, 2003
3.178
3.195
3.170
3.195
110,956
+0.00(+0.00%)
Oct 29, 2003
3.178
3.239
3.178
3.195
161,982
+0.02(+0.52%)
Oct 28, 2003
3.149
3.189
3.149
3.178
87,850
+0.02(+0.66%)
Oct 27, 2003
3.083
3.166
3.083
3.158
95,311
+0.06(+2.08%)
Oct 24, 2003
3.091
3.145
3.091
3.093
94,589
+0.00(+0.00%)
Oct 23, 2003
3.060
3.135
3.060
3.093
124,434
+0.03(+0.95%)
Oct 22, 2003
3.124
3.124
3.054
3.064
139,598
-0.05(-1.73%)
Oct 21, 2003
3.045
3.135
3.045
3.118
129,730
+0.06(+2.11%)
Oct 20, 2003
3.137
3.183
3.054
3.054
131,655
-0.08(-2.65%)
Oct 17, 2003
3.126
3.176
3.126
3.137
75,575
-0.00(-0.07%)
Oct 16, 2003
3.083
3.189
3.083
3.139
186,291
+0.04(+1.41%)
Oct 15, 2003
3.122
3.129
3.095
3.095
202,176
-0.02(-0.67%)
Oct 14, 2003
3.116
3.143
3.116
3.116
64,744
+0.00(+0.00%)
Oct 13, 2003
3.085
3.139
3.075
3.116
288,342
+0.03(+1.01%)
Oct 10, 2003
3.016
3.085
3.016
3.085
247,185
+0.07(+2.48%)
Oct 09, 2003
2.991
3.033
2.971
3.010
139,598
+0.03(+1.12%)
Oct 08, 2003
2.913
3.031
2.913
2.977
216,136
+0.04(+1.49%)
Oct 07, 2003
3.054
3.054
2.933
2.933
169,924
-0.11(-3.75%)
Oct 06, 2003
3.031
3.050
3.016
3.048
103,254
+0.01(+0.20%)
Oct 03, 2003
3.064
3.075
3.033
3.041
141,042
-0.00(-0.07%)
Oct 02, 2003
3.008
3.056
3.004
3.043
83,999
+0.06(+2.09%)
Oct 01, 2003
2.908
3.002
2.908
2.981
694,380
+0.06(+2.14%)
Sep 30, 2003
2.823
2.962
2.784
2.919
129,489
+0.09(+3.31%)
Sep 29, 2003
2.807
2.844
2.790
2.825
254,405
+0.02(+0.89%)
Sep 26, 2003
2.896
2.896
2.780
2.800
171,609
-0.10(-3.51%)
Sep 25, 2003
2.958
2.958
2.873
2.902
133,099
-0.06(-1.96%)
Sep 24, 2003
2.969
3.033
2.967
2.960
149,466
+0.01(+0.35%)
Sep 23, 2003
2.888
2.981
2.888
2.950
298,691
+0.07(+2.53%)
Sep 22, 2003
2.888
2.888
2.871
2.877
136,950
-0.01(-0.36%)
Sep 19, 2003
2.910
2.910
2.846
2.888
165,833
-0.02(-0.79%)
Sep 18, 2003
2.898
2.921
2.848
2.910
290,508
+0.02(+0.79%)
Sep 17, 2003
2.877
2.929
2.877
2.888
138,876
+0.01(+0.43%)
Sep 16, 2003
2.890
2.902
2.856
2.875
297,729
-0.04(-1.49%)
Sep 15, 2003
2.940
2.971
2.913
2.919
181,236
-0.02(-0.71%)
Sep 12, 2003
2.877
3.033
2.877
2.940
298,691
+0.04(+1.43%)
Sep 11, 2003
2.888
2.975
2.873
2.898
202,898
+0.01(+0.29%)
Sep 10, 2003
2.962
2.991
2.877
2.890
107,586
-0.07(-2.52%)
Sep 09, 2003
2.962
3.058
2.962
2.964
215,895
+0.00(+0.07%)
Sep 08, 2003
2.940
3.043
2.940
2.962
206,268
+0.01(+0.42%)
Sep 05, 2003
2.929
3.031
2.929
2.950
263,551
+0.02(+0.71%)
Sep 04, 2003
2.802
2.929
2.802
2.929
352,365
+0.14(+4.83%)
Sep 03, 2003
2.773
2.804
2.763
2.794
417,350
+0.02(+0.75%)
Sep 02, 2003
2.788
2.800
2.719
2.773
119,380
+0.00(+0.00%)
Aug 29, 2003
2.780
2.804
2.773
2.773
156,205
+0.00(+0.08%)
Aug 28, 2003
2.748
2.784
2.732
2.771
145,133
+0.03(+1.21%)
Aug 27, 2003
2.701
2.767
2.701
2.738
159,815
+0.04(+1.38%)
Aug 26, 2003
2.599
2.711
2.599
2.701
720,615
+0.09(+3.50%)
Aug 25, 2003
2.609
2.649
2.597
2.609
393,281
-0.02(-0.79%)
Aug 22, 2003
2.690
2.699
2.630
2.630
242,371
-0.05(-1.86%)
Aug 21, 2003
2.696
2.701
2.680
2.680
303,505
-0.01(-0.39%)
Aug 20, 2003
2.701
2.723
2.680
2.690
337,683
-0.01(-0.38%)
Aug 19, 2003
2.686
2.705
2.684
2.701
287,139
+0.04(+1.33%)
Aug 18, 2003
2.696
2.711
2.649
2.665
259,460
-0.05(-1.91%)
Aug 15, 2003
2.659
2.721
2.659
2.717
123,712
+0.04(+1.63%)
Aug 14, 2003
2.753
2.784
2.669
2.674
138,635
-0.08(-2.87%)
Aug 13, 2003
2.734
2.825
2.734
2.753
214,211
-0.00(-0.08%)
Aug 12, 2003
2.726
2.763
2.726
2.755
69,799
+0.03(+1.07%)
Aug 11, 2003
2.669
2.753
2.669
2.726
146,578
+0.07(+2.50%)
Aug 08, 2003
2.618
2.699
2.618
2.659
142,967
+0.03(+1.27%)
Aug 07, 2003
2.620
2.651
2.599
2.626
182,199
+0.01(+0.24%)
Aug 06, 2003
2.649
2.688
2.576
2.620
452,009
-0.10(-3.81%)
Aug 05, 2003
2.593
2.750
2.586
2.723
333,350
+0.12(+4.63%)
Aug 04, 2003
2.669
2.674
2.601
2.603
124,194
-0.09(-3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.