Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Laboratories Inc
(NY:
CLB
)
18.04
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
2.555
2.688
2.543
2.680
377,637
+0.12(+4.88%)
Jul 30, 2003
2.389
2.566
2.389
2.555
617,601
+0.27(+11.82%)
Jul 29, 2003
2.374
2.395
2.254
2.285
275,345
-0.08(-3.42%)
Jul 28, 2003
2.343
2.387
2.343
2.366
56,561
+0.02(+0.98%)
Jul 25, 2003
2.296
2.343
2.296
2.343
240,445
+0.04(+1.53%)
Jul 24, 2003
2.379
2.379
2.287
2.308
461,636
-0.05(-2.11%)
Jul 23, 2003
2.291
2.420
2.287
2.358
146,096
+0.07(+2.99%)
Jul 22, 2003
2.275
2.310
2.275
2.289
100,125
+0.01(+0.27%)
Jul 21, 2003
2.300
2.306
2.254
2.283
172,812
-0.02(-0.90%)
Jul 18, 2003
2.296
2.316
2.296
2.304
245,018
-0.00(-0.09%)
Jul 17, 2003
2.316
2.337
2.306
2.306
180,274
-0.04(-1.86%)
Jul 16, 2003
2.306
2.389
2.306
2.350
202,898
+0.05(+2.35%)
Jul 15, 2003
2.358
2.395
2.296
2.296
247,185
-0.07(-3.15%)
Jul 14, 2003
2.306
2.397
2.306
2.370
196,400
+0.05(+2.06%)
Jul 11, 2003
2.343
2.347
2.306
2.323
465,969
-0.02(-0.80%)
Jul 10, 2003
2.368
2.377
2.329
2.341
181,718
-0.04(-1.49%)
Jul 09, 2003
2.354
2.383
2.343
2.377
180,996
+0.00(+0.09%)
Jul 08, 2003
2.374
2.385
2.335
2.374
2,059,313
+0.04(+1.60%)
Jul 07, 2003
2.364
2.389
2.337
2.337
290,267
-0.02(-1.06%)
Jul 03, 2003
2.296
2.410
2.296
2.362
165,110
+0.06(+2.43%)
Jul 02, 2003
2.296
2.366
2.296
2.306
243,815
+0.01(+0.45%)
Jul 01, 2003
2.233
2.318
2.231
2.296
375,230
+0.05(+2.32%)
Jun 30, 2003
2.160
2.312
2.160
2.244
368,009
+0.07(+3.15%)
Jun 27, 2003
2.202
2.206
2.142
2.175
77,501
+0.01(+0.58%)
Jun 26, 2003
2.183
2.210
2.152
2.163
155,964
-0.04(-1.79%)
Jun 25, 2003
2.150
2.223
2.150
2.202
324,445
+0.03(+1.44%)
Jun 24, 2003
2.202
2.239
2.160
2.171
123,953
-0.04(-1.88%)
Jun 23, 2003
2.285
2.296
2.200
2.212
173,053
-0.07(-3.18%)
Jun 20, 2003
2.269
2.304
2.235
2.285
605,326
+0.02(+0.92%)
Jun 19, 2003
2.233
2.296
2.233
2.264
387,745
+0.02(+0.93%)
Jun 18, 2003
2.271
2.281
2.212
2.244
206,268
-0.04(-1.82%)
Jun 17, 2003
2.273
2.327
2.271
2.285
382,691
+0.01(+0.55%)
Jun 16, 2003
2.316
2.316
2.254
2.273
179,311
-0.04(-1.88%)
Jun 13, 2003
2.370
2.385
2.285
2.316
84,240
-0.06(-2.62%)
Jun 12, 2003
2.439
2.474
2.347
2.379
248,869
-0.04(-1.63%)
Jun 11, 2003
2.306
2.418
2.254
2.418
520,123
+0.11(+4.68%)
Jun 10, 2003
2.285
2.310
2.285
2.310
362,714
+0.04(+1.55%)
Jun 09, 2003
2.296
2.296
2.244
2.275
63,541
-0.03(-1.26%)
Jun 06, 2003
2.285
2.327
2.285
2.304
237,076
+0.01(+0.36%)
Jun 05, 2003
2.302
2.306
2.248
2.296
257,053
+0.01(+0.55%)
Jun 04, 2003
2.293
2.293
2.254
2.283
312,170
+0.00(+0.00%)
Jun 03, 2003
2.316
2.320
2.264
2.283
202,417
-0.03(-1.44%)
Jun 02, 2003
2.306
2.352
2.298
2.316
445,992
-0.01(-0.45%)
May 30, 2003
2.368
2.368
2.308
2.327
309,522
-0.05(-1.93%)
May 29, 2003
2.406
2.408
2.316
2.372
49,822
-0.03(-1.38%)
May 28, 2003
2.347
2.406
2.341
2.406
157,168
+0.05(+2.03%)
May 27, 2003
2.335
2.422
2.335
2.358
193,511
+0.02(+0.98%)
May 23, 2003
2.368
2.395
2.335
2.335
139,838
-0.03(-1.40%)
May 22, 2003
2.393
2.439
2.360
2.368
181,718
-0.03(-1.30%)
May 21, 2003
2.323
2.399
2.250
2.399
301,580
+0.09(+4.05%)
May 20, 2003
2.327
2.347
2.271
2.306
72,928
-0.04(-1.77%)
May 19, 2003
2.495
2.514
2.347
2.347
76,297
-0.16(-6.30%)
May 16, 2003
2.323
2.514
2.296
2.505
330,943
+0.17(+7.39%)
May 15, 2003
2.327
2.354
2.320
2.333
199,047
-0.02(-1.06%)
May 14, 2003
2.387
2.404
2.310
2.358
171,850
-0.03(-1.22%)
May 13, 2003
2.323
2.387
2.285
2.387
152,354
+0.04(+1.86%)
May 12, 2003
2.233
2.343
2.233
2.343
92,423
-0.00(-0.18%)
May 09, 2003
2.171
2.347
2.109
2.347
321,557
+0.19(+8.65%)
May 08, 2003
2.202
2.254
2.160
2.160
120,102
-0.05(-2.35%)
May 07, 2003
2.181
2.215
2.171
2.212
100,125
+0.02(+0.95%)
May 06, 2003
2.160
2.206
2.142
2.192
107,586
+0.04(+1.93%)
May 05, 2003
2.098
2.171
2.098
2.150
121,546
+0.06(+3.09%)
May 02, 2003
2.094
2.129
2.067
2.086
129,007
-0.01(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.