Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.824	6.933	6.769	6.933	2,968,634	+0.11(+1.60%)
Jan 30, 2003	7.008	7.008	6.814	6.824	3,023,715	-0.17(-2.43%)
Jan 29, 2003	6.854	7.004	6.769	6.994	1,260,292	+0.11(+1.55%)
Jan 28, 2003	6.812	6.897	6.750	6.887	2,330,678	+0.08(+1.11%)
Jan 27, 2003	6.909	6.989	6.781	6.812	1,643,395	-0.12(-1.77%)
Jan 24, 2003	7.110	7.110	6.904	6.935	1,655,726	-0.18(-2.46%)
Jan 23, 2003	6.882	7.171	6.812	7.110	2,623,348	+0.24(+3.54%)
Jan 22, 2003	6.842	6.903	6.791	6.866	1,761,778	-0.01(-0.09%)
Jan 21, 2003	6.994	7.044	6.866	6.873	1,114,779	-0.13(-1.81%)
Jan 17, 2003	6.999	7.004	6.927	6.999	820,464	+0.00(+0.02%)
Jan 16, 2003	7.070	7.122	6.976	6.998	1,774,932	-0.07(-1.02%)
Jan 15, 2003	7.067	7.085	7.000	7.070	1,369,633	+0.00(+0.00%)
Jan 14, 2003	7.050	7.083	6.972	7.070	1,803,706	+0.02(+0.28%)
Jan 13, 2003	7.034	7.098	7.028	7.050	1,319,484	+0.04(+0.64%)
Jan 10, 2003	6.960	7.067	6.929	7.005	1,849,744	+0.05(+0.66%)
Jan 09, 2003	6.932	7.006	6.909	6.959	1,652,438	+0.07(+1.02%)
Jan 08, 2003	7.340	7.354	6.852	6.888	3,740,594	-0.36(-5.02%)
Jan 07, 2003	7.340	7.354	7.244	7.252	2,540,315	-0.09(-1.18%)
Jan 06, 2003	7.174	7.357	7.169	7.338	2,539,493	+0.25(+3.55%)
Jan 03, 2003	7.026	7.173	7.021	7.087	2,104,598	+0.06(+0.88%)
Jan 02, 2003	6.860	7.060	6.845	7.025	1,558,718	+0.19(+2.85%)
Dec 31, 2002	6.784	6.854	6.769	6.830	1,072,851	+0.05(+0.72%)
Dec 30, 2002	6.773	6.806	6.657	6.781	1,097,515	+0.03(+0.45%)
Dec 27, 2002	6.818	6.818	6.735	6.751	994,751	-0.13(-1.86%)
Dec 26, 2002	6.800	6.913	6.800	6.879	692,215	+0.08(+1.22%)
Dec 24, 2002	6.848	6.859	6.794	6.796	331,309	-0.02(-0.32%)
Dec 23, 2002	6.769	6.862	6.733	6.818	1,817,682	-0.01(-0.20%)
Dec 20, 2002	6.708	6.835	6.708	6.831	1,180,548	+0.12(+1.83%)
Dec 19, 2002	6.641	6.739	6.639	6.708	1,933,599	+0.07(+1.01%)
Dec 18, 2002	6.733	6.734	6.575	6.641	1,173,971	-0.11(-1.59%)
Dec 17, 2002	6.836	6.839	6.696	6.748	1,675,457	-0.01(-0.22%)
Dec 16, 2002	6.702	6.815	6.677	6.763	1,155,884	+0.13(+2.02%)
Dec 13, 2002	6.666	6.691	6.616	6.629	1,592,424	-0.07(-1.09%)
Dec 12, 2002	6.641	6.745	6.562	6.702	1,631,063	+0.06(+0.90%)
Dec 11, 2002	6.641	6.678	6.544	6.643	1,407,450	-0.01(-0.13%)
Dec 10, 2002	6.617	6.700	6.581	6.651	2,021,565	+0.04(+0.59%)
Dec 09, 2002	6.696	6.697	6.556	6.612	1,446,911	-0.11(-1.61%)
Dec 06, 2002	6.684	6.742	6.661	6.721	1,032,568	+0.03(+0.45%)
Dec 05, 2002	6.708	6.763	6.641	6.690	2,092,266	+0.02(+0.35%)
Dec 04, 2002	6.697	6.700	6.631	6.667	2,407,956	-0.03(-0.44%)
Dec 03, 2002	6.812	6.818	6.677	6.696	4,116,298	-0.12(-1.78%)
Dec 02, 2002	6.812	6.903	6.656	6.818	2,233,669	+0.03(+0.39%)
Nov 29, 2002	6.812	6.812	6.759	6.791	434,895	+0.05(+0.69%)
Nov 27, 2002	6.611	6.751	6.611	6.745	2,013,344	+0.18(+2.82%)
Nov 26, 2002	6.635	6.686	6.544	6.560	2,684,185	-0.07(-1.12%)
Nov 25, 2002	6.581	6.690	6.568	6.634	2,020,743	+0.15(+2.25%)
Nov 22, 2002	6.495	6.568	6.460	6.488	2,740,088	+0.01(+0.09%)
Nov 21, 2002	6.252	6.562	6.252	6.482	2,667,742	+0.28(+4.53%)
Nov 20, 2002	6.094	6.283	6.082	6.201	3,842,536	-0.11(-1.72%)
Nov 19, 2002	6.429	6.454	6.270	6.309	2,037,185	-0.13(-2.00%)
Nov 18, 2002	6.537	6.578	6.416	6.438	1,836,590	-0.10(-1.51%)
Nov 15, 2002	6.410	6.553	6.410	6.537	1,421,425	+0.07(+1.11%)
Nov 14, 2002	6.477	6.514	6.386	6.465	2,559,224	+0.08(+1.18%)
Nov 13, 2002	6.408	6.416	6.277	6.390	2,329,034	-0.00(-0.08%)
Nov 12, 2002	6.374	6.447	6.337	6.395	3,875,420	+0.05(+0.79%)
Nov 11, 2002	6.581	6.581	6.315	6.345	3,063,999	-0.22(-3.41%)
Nov 08, 2002	6.695	6.800	6.483	6.568	3,710,998	-0.13(-1.89%)
Nov 07, 2002	6.708	6.751	6.690	6.695	1,723,961	-0.09(-1.36%)
Nov 06, 2002	6.666	6.813	6.635	6.787	2,545,248	+0.21(+3.18%)
Nov 05, 2002	6.635	6.658	6.561	6.578	2,598,685	-0.03(-0.42%)
Nov 04, 2002	6.520	6.690	6.520	6.606	3,546,577	+0.14(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.