Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
23.57
23.71
23.35
23.44
1,491,974
-0.11(-0.45%)
Dec 30, 2003
23.55
23.77
23.50
23.55
1,049,887
-0.02(-0.10%)
Dec 29, 2003
23.10
23.67
23.04
23.57
1,790,216
+0.48(+2.07%)
Dec 26, 2003
23.23
23.30
23.05
23.09
800,826
-0.09(-0.40%)
Dec 24, 2003
22.97
23.51
22.97
23.18
1,161,198
+0.21(+0.92%)
Dec 23, 2003
23.08
23.25
22.81
22.97
1,720,253
-0.31(-1.32%)
Dec 22, 2003
22.98
23.34
22.98
23.28
1,379,140
-0.06(-0.24%)
Dec 19, 2003
23.48
23.48
23.16
23.33
2,019,584
-0.08(-0.33%)
Dec 18, 2003
22.79
23.57
22.75
23.41
3,904,572
+0.69(+3.05%)
Dec 17, 2003
22.52
22.74
22.40
22.72
2,101,625
+0.23(+1.00%)
Dec 16, 2003
22.07
22.57
22.07
22.49
2,351,665
+0.42(+1.92%)
Dec 15, 2003
22.10
22.26
21.94
22.07
1,714,486
-0.02(-0.10%)
Dec 12, 2003
22.11
22.17
22.05
22.09
1,867,579
+0.03(+0.15%)
Dec 11, 2003
22.06
22.14
21.81
22.06
1,518,632
-0.08(-0.35%)
Dec 10, 2003
22.50
22.50
22.01
22.14
2,866,001
-0.26(-1.15%)
Dec 09, 2003
22.24
22.53
22.22
22.40
3,111,145
+0.23(+1.02%)
Dec 08, 2003
22.01
22.11
21.79
22.17
1,743,429
+0.20(+0.92%)
Dec 05, 2003
21.94
22.03
21.84
21.97
1,775,527
+0.01(+0.06%)
Dec 04, 2003
21.44
22.17
21.36
21.96
2,664,053
+0.53(+2.49%)
Dec 03, 2003
21.17
21.60
21.26
21.42
3,572,382
+0.25(+1.19%)
Dec 02, 2003
21.04
21.27
21.04
21.17
2,240,029
+0.21(+0.99%)
Dec 01, 2003
20.65
20.96
20.63
20.96
1,572,601
+0.32(+1.54%)
Nov 28, 2003
20.71
20.73
20.58
20.65
982,535
-0.06(-0.27%)
Nov 26, 2003
20.64
20.74
20.50
20.70
1,614,818
+0.06(+0.31%)
Nov 25, 2003
20.67
20.72
20.60
20.64
1,190,358
-0.09(-0.42%)
Nov 24, 2003
20.43
20.74
20.38
20.72
2,330,122
+0.29(+1.42%)
Nov 21, 2003
20.48
20.60
20.28
20.44
2,058,537
-0.05(-0.22%)
Nov 20, 2003
20.45
20.63
20.38
20.48
1,812,087
-0.06(-0.31%)
Nov 19, 2003
20.44
20.55
20.40
20.55
1,782,926
+0.10(+0.47%)
Nov 18, 2003
20.42
20.52
20.32
20.45
1,415,700
+0.03(+0.14%)
Nov 17, 2003
20.40
20.56
20.18
20.42
1,573,362
-0.15(-0.72%)
Nov 14, 2003
20.23
20.68
20.23
20.57
3,179,259
+0.38(+1.87%)
Nov 13, 2003
19.99
20.23
19.96
20.19
2,173,220
+0.27(+1.36%)
Nov 12, 2003
19.84
19.92
19.72
19.92
1,834,284
+0.11(+0.58%)
Nov 11, 2003
19.99
19.99
19.77
19.81
812,795
-0.16(-0.81%)
Nov 10, 2003
20.10
20.19
19.91
19.97
1,657,362
-0.04(-0.18%)
Nov 07, 2003
19.98
20.04
19.70
20.00
2,005,221
+0.10(+0.48%)
Nov 06, 2003
19.81
19.93
19.58
19.91
2,100,863
+0.14(+0.72%)
Nov 05, 2003
19.76
19.84
19.62
19.76
1,519,176
-0.04(-0.19%)
Nov 04, 2003
19.76
20.02
19.76
19.80
1,902,180
-0.16(-0.81%)
Nov 03, 2003
20.04
20.06
19.78
19.96
2,255,547
-0.08(-0.41%)
Oct 31, 2003
19.85
20.02
19.85
20.04
4,600,834
+0.40(+2.04%)
Oct 30, 2003
19.87
19.90
19.54
19.64
3,170,880
+0.19(+0.97%)
Oct 29, 2003
19.17
19.51
19.12
19.46
2,817,799
+0.29(+1.51%)
Oct 28, 2003
19.15
19.19
18.90
19.17
1,645,937
+0.10(+0.51%)
Oct 27, 2003
19.16
19.30
19.02
19.07
1,395,570
-0.14(-0.74%)
Oct 24, 2003
19.07
19.23
19.05
19.21
1,835,154
+0.14(+0.75%)
Oct 23, 2003
19.16
19.24
18.96
19.07
1,943,962
-0.21(-1.10%)
Oct 22, 2003
19.14
19.30
19.05
19.28
1,663,890
+0.17(+0.91%)
Oct 21, 2003
19.07
19.27
19.07
19.11
1,164,788
+0.04(+0.19%)
Oct 20, 2003
18.91
19.15
18.76
19.07
2,545,996
+0.07(+0.36%)
Oct 17, 2003
19.22
19.30
18.94
19.00
1,865,729
-0.22(-1.12%)
Oct 16, 2003
19.19
19.35
19.16
19.22
1,930,035
+0.12(+0.63%)
Oct 15, 2003
19.59
19.60
19.12
19.10
2,858,928
-0.41(-2.10%)
Oct 14, 2003
19.62
19.63
19.42
19.51
1,508,839
-0.29(-1.46%)
Oct 13, 2003
19.64
19.83
19.54
19.80
1,942,548
+0.03(+0.16%)
Oct 10, 2003
19.62
19.92
19.61
19.76
1,774,113
+0.08(+0.42%)
Oct 09, 2003
19.45
19.74
19.38
19.68
1,963,003
+0.22(+1.11%)
Oct 08, 2003
19.76
19.80
19.45
19.47
2,073,117
-0.30(-1.53%)
Oct 07, 2003
19.81
19.96
19.58
19.77
2,413,468
-0.05(-0.23%)
Oct 06, 2003
19.45
19.83
19.35
19.81
2,347,748
+0.51(+2.67%)
Oct 03, 2003
19.32
19.40
19.08
19.30
1,732,766
+0.16(+0.84%)
Oct 02, 2003
19.09
19.27
19.07
19.14
1,860,289
-0.12(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.