Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Community Bank System
(NY:
CBU
)
48.57
+0.26 (+0.54%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
5.548
5.595
5.531
5.555
86,394
+0.01(+0.14%)
Apr 29, 2003
5.595
5.611
5.547
5.547
57,076
-0.06(-1.14%)
Apr 28, 2003
5.592
5.624
5.587
5.611
92,632
+0.03(+0.57%)
Apr 25, 2003
5.685
5.691
5.579
5.579
123,821
-0.01(-0.17%)
Apr 24, 2003
5.603
5.620
5.563
5.588
58,947
-0.02(-0.43%)
Apr 23, 2003
5.563
5.688
5.563
5.612
93,880
+0.05(+0.89%)
Apr 22, 2003
5.451
5.563
5.425
5.563
117,895
+0.11(+2.06%)
Apr 21, 2003
5.386
5.452
5.380
5.451
130,371
+0.05(+0.95%)
Apr 17, 2003
5.354
5.419
5.348
5.399
45,848
+0.07(+1.29%)
Apr 16, 2003
5.354
5.354
5.314
5.330
80,156
-0.03(-0.63%)
Apr 15, 2003
5.306
5.386
5.306
5.364
128,188
+0.07(+1.36%)
Apr 14, 2003
5.202
5.293
5.202
5.292
39,610
+0.08(+1.57%)
Apr 11, 2003
5.250
5.290
5.210
5.210
52,710
+0.00(+0.00%)
Apr 10, 2003
5.170
5.210
5.164
5.210
37,739
+0.06(+1.18%)
Apr 09, 2003
5.184
5.202
5.141
5.149
29,629
-0.04(-0.68%)
Apr 08, 2003
5.149
5.184
5.146
5.184
31,189
+0.04(+0.75%)
Apr 07, 2003
5.218
5.226
5.130
5.146
75,166
-0.03(-0.62%)
Apr 04, 2003
5.130
5.194
5.130
5.178
51,774
+0.04(+0.78%)
Apr 03, 2003
5.130
5.170
5.117
5.138
96,998
-0.01(-0.19%)
Apr 02, 2003
5.085
5.168
5.083
5.148
101,365
+0.08(+1.58%)
Apr 01, 2003
5.034
5.069
4.973
5.067
81,092
+0.03(+0.57%)
Mar 31, 2003
5.106
5.106
5.031
5.039
61,131
-0.08(-1.63%)
Mar 28, 2003
5.029
5.122
5.029
5.122
92,944
+0.09(+1.88%)
Mar 27, 2003
4.970
5.029
4.952
5.027
35,867
+0.03(+0.54%)
Mar 26, 2003
5.098
5.098
5.000
5.000
76,102
-0.11(-2.23%)
Mar 25, 2003
5.106
5.116
5.082
5.114
46,472
+0.01(+0.16%)
Mar 24, 2003
5.114
5.114
5.069
5.106
42,417
-0.04(-0.72%)
Mar 21, 2003
5.138
5.164
5.128
5.143
80,468
-0.00(-0.03%)
Mar 20, 2003
5.130
5.146
5.056
5.144
56,764
+0.00(+0.00%)
Mar 19, 2003
5.138
5.154
5.117
5.144
61,131
+0.00(+0.00%)
Mar 18, 2003
5.160
5.162
5.114
5.144
74,854
-0.02(-0.43%)
Mar 17, 2003
5.114
5.189
5.114
5.167
83,899
+0.04(+0.72%)
Mar 14, 2003
5.090
5.168
5.082
5.130
95,127
+0.02(+0.47%)
Mar 13, 2003
5.104
5.106
5.050
5.106
51,774
+0.00(+0.03%)
Mar 12, 2003
5.146
5.146
5.072
5.104
37,739
-0.10(-1.85%)
Mar 11, 2003
5.241
5.241
5.178
5.200
35,555
-0.05(-0.89%)
Mar 10, 2003
5.242
5.266
5.196
5.247
61,131
-0.01(-0.21%)
Mar 07, 2003
5.258
5.266
5.234
5.258
32,125
-0.01(-0.27%)
Mar 06, 2003
5.282
5.282
5.258
5.273
58,636
-0.02(-0.33%)
Mar 05, 2003
5.265
5.290
5.257
5.290
76,413
+0.03(+0.58%)
Mar 04, 2003
5.252
5.273
5.250
5.260
58,012
+0.00(+0.03%)
Mar 03, 2003
5.250
5.271
5.242
5.258
55,517
+0.02(+0.34%)
Feb 28, 2003
5.258
5.274
5.239
5.241
36,491
-0.02(-0.37%)
Feb 27, 2003
5.244
5.269
5.226
5.260
88,889
+0.00(+0.03%)
Feb 26, 2003
5.242
5.258
5.194
5.258
68,928
+0.02(+0.46%)
Feb 25, 2003
5.242
5.242
5.213
5.234
58,012
-0.00(-0.09%)
Feb 24, 2003
5.250
5.250
5.194
5.239
94,503
-0.01(-0.27%)
Feb 21, 2003
5.258
5.258
5.218
5.253
56,140
-0.00(-0.09%)
Feb 20, 2003
5.212
5.258
5.212
5.258
44,912
+0.06(+1.11%)
Feb 19, 2003
5.130
5.205
5.130
5.200
30,565
+0.07(+1.31%)
Feb 18, 2003
5.114
5.133
5.085
5.133
32,436
+0.00(+0.09%)
Feb 14, 2003
5.106
5.128
5.096
5.128
28,382
+0.01(+0.22%)
Feb 13, 2003
5.003
5.117
5.000
5.117
77,973
+0.11(+2.24%)
Feb 12, 2003
4.994
5.066
4.982
5.005
37,739
+0.02(+0.39%)
Feb 11, 2003
5.002
5.013
4.949
4.986
92,008
-0.03(-0.51%)
Feb 10, 2003
4.986
5.011
4.962
5.011
65,185
+0.02(+0.32%)
Feb 07, 2003
5.026
5.026
4.978
4.995
72,671
-0.05(-0.92%)
Feb 06, 2003
5.098
5.122
5.042
5.042
87,954
-0.07(-1.44%)
Feb 05, 2003
5.186
5.188
5.116
5.116
34,932
-0.09(-1.66%)
Feb 04, 2003
5.154
5.212
5.132
5.202
49,591
+0.04(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.