Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nike Inc
(NY:
NKE
)
92.18
+0.41 (+0.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
3.205
3.207
3.166
3.196
17,202,856
-0.01(-0.26%)
Sep 29, 2003
3.198
3.219
3.189
3.204
20,298,990
+0.01(+0.21%)
Sep 26, 2003
3.174
3.200
3.141
3.198
19,138,178
+0.02(+0.75%)
Sep 25, 2003
3.192
3.192
3.170
3.174
9,437,784
-0.02(-0.74%)
Sep 24, 2003
3.206
3.219
3.202
3.198
14,792,743
-0.01(-0.44%)
Sep 23, 2003
3.198
3.227
3.198
3.212
13,248,483
-0.01(-0.26%)
Sep 22, 2003
3.187
3.235
3.187
3.220
25,036,436
-0.01(-0.36%)
Sep 19, 2003
3.179
3.271
3.169
3.232
70,707,736
+0.22(+7.42%)
Sep 18, 2003
3.002
3.015
2.990
3.008
12,968,746
+0.01(+0.23%)
Sep 17, 2003
2.985
3.003
2.976
3.002
10,407,347
+0.03(+0.99%)
Sep 16, 2003
2.961
2.984
2.954
2.972
11,471,108
+0.01(+0.37%)
Sep 15, 2003
2.930
2.986
2.930
2.961
6,628,998
+0.04(+1.20%)
Sep 12, 2003
2.932
2.934
2.894
2.926
6,716,535
-0.01(-0.20%)
Sep 11, 2003
2.916
2.957
2.916
2.932
8,965,847
+0.02(+0.72%)
Sep 10, 2003
2.957
2.960
2.911
2.911
9,066,704
-0.05(-1.58%)
Sep 09, 2003
2.961
2.971
2.946
2.957
9,556,719
-0.03(-1.00%)
Sep 08, 2003
2.959
3.020
2.955
2.987
9,561,477
+0.03(+0.99%)
Sep 05, 2003
2.980
2.994
2.949
2.958
9,431,123
-0.03(-0.90%)
Sep 04, 2003
3.011
3.023
2.973
2.985
8,452,045
-0.02(-0.77%)
Sep 03, 2003
3.021
3.022
2.990
3.008
9,445,395
-0.01(-0.42%)
Sep 02, 2003
2.998
3.022
2.970
3.021
7,372,109
+0.03(+0.88%)
Aug 29, 2003
2.954
2.999
2.953
2.994
12,648,095
+0.05(+1.53%)
Aug 28, 2003
2.935
2.956
2.922
2.949
6,940,134
+0.02(+0.81%)
Aug 27, 2003
2.899
2.939
2.888
2.925
4,817,370
+0.01(+0.45%)
Aug 26, 2003
2.903
2.919
2.884
2.912
6,918,250
+0.01(+0.31%)
Aug 25, 2003
2.887
2.908
2.864
2.903
7,265,542
+0.03(+1.01%)
Aug 22, 2003
2.922
2.922
2.874
2.874
8,691,819
-0.03(-0.89%)
Aug 21, 2003
2.861
2.927
2.851
2.900
17,582,498
+0.05(+1.58%)
Aug 20, 2003
2.841
2.869
2.841
2.855
6,861,161
-0.02(-0.59%)
Aug 19, 2003
2.903
2.903
2.846
2.872
10,800,311
-0.02(-0.78%)
Aug 18, 2003
2.903
2.923
2.885
2.894
9,755,580
-0.01(-0.31%)
Aug 15, 2003
2.880
2.905
2.859
2.903
4,807,855
+0.02(+0.82%)
Aug 14, 2003
2.858
2.890
2.846
2.880
10,022,947
+0.02(+0.77%)
Aug 13, 2003
2.836
2.874
2.833
2.858
14,790,840
+0.03(+1.21%)
Aug 12, 2003
2.785
2.831
2.785
2.823
10,233,225
+0.05(+1.80%)
Aug 11, 2003
2.772
2.777
2.748
2.774
11,183,759
-0.00(-0.06%)
Aug 08, 2003
2.660
2.780
2.660
2.775
20,330,388
+0.12(+4.37%)
Aug 07, 2003
2.631
2.667
2.629
2.659
10,731,804
+0.05(+1.81%)
Aug 06, 2003
2.617
2.655
2.606
2.612
13,376,933
-0.00(-0.18%)
Aug 05, 2003
2.664
2.664
2.616
2.616
9,459,668
-0.04(-1.64%)
Aug 04, 2003
2.654
2.691
2.627
2.660
11,577,674
-0.00(-0.16%)
Aug 01, 2003
2.706
2.730
2.660
2.664
10,175,185
-0.05(-2.01%)
Jul 31, 2003
2.707
2.756
2.687
2.719
14,015,380
+0.03(+0.94%)
Jul 30, 2003
2.725
2.725
2.693
2.694
6,872,579
-0.03(-1.02%)
Jul 29, 2003
2.730
2.739
2.696
2.722
11,216,110
-0.01(-0.37%)
Jul 28, 2003
2.761
2.767
2.717
2.732
10,852,642
-0.04(-1.33%)
Jul 25, 2003
2.757
2.780
2.734
2.768
7,703,225
+0.01(+0.34%)
Jul 24, 2003
2.784
2.824
2.759
2.759
15,256,117
+0.03(+1.02%)
Jul 23, 2003
2.691
2.743
2.675
2.731
13,942,115
+0.03(+1.01%)
Jul 22, 2003
2.685
2.709
2.641
2.704
14,909,776
+0.02(+0.68%)
Jul 21, 2003
2.725
2.726
2.670
2.685
13,033,447
-0.05(-1.73%)
Jul 18, 2003
2.772
2.775
2.717
2.733
11,989,667
-0.01(-0.46%)
Jul 17, 2003
2.785
2.797
2.717
2.745
11,335,045
-0.04(-1.55%)
Jul 16, 2003
2.782
2.797
2.749
2.788
9,231,311
-0.00(-0.06%)
Jul 15, 2003
2.825
2.830
2.777
2.790
8,714,655
-0.03(-1.14%)
Jul 14, 2003
2.831
2.862
2.788
2.822
8,814,561
+0.00(+0.13%)
Jul 11, 2003
2.822
2.835
2.805
2.818
7,372,109
-0.00(-0.06%)
Jul 10, 2003
2.798
2.828
2.755
2.820
21,994,536
+0.03(+1.25%)
Jul 09, 2003
2.812
2.818
2.785
2.785
19,259,968
-0.04(-1.32%)
Jul 08, 2003
2.829
2.842
2.810
2.822
11,241,800
-0.01(-0.32%)
Jul 07, 2003
2.815
2.843
2.815
2.831
13,089,585
+0.02(+0.69%)
Jul 03, 2003
2.827
2.836
2.790
2.812
5,849,732
-0.02(-0.63%)
Jul 02, 2003
2.830
2.838
2.788
2.830
16,144,804
-0.00(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.