Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
31.13
31.13
30.18
30.64
6,479,000
-0.48(-1.54%)
Sep 29, 2003
32.06
32.25
30.79
31.12
4,870,100
-0.94(-2.93%)
Sep 26, 2003
31.50
32.20
31.48
32.06
4,063,000
+0.58(+1.84%)
Sep 25, 2003
31.84
31.99
31.41
31.48
2,926,700
-0.21(-0.66%)
Sep 24, 2003
32.02
32.02
31.68
31.69
2,417,800
-0.51(-1.58%)
Sep 23, 2003
32.28
32.50
31.97
32.20
2,127,000
+0.25(+0.78%)
Sep 22, 2003
32.10
32.21
31.70
31.95
2,906,500
-0.66(-2.02%)
Sep 19, 2003
32.82
32.86
32.58
32.61
2,828,000
-0.20(-0.61%)
Sep 18, 2003
32.70
32.87
32.45
32.81
2,982,600
+0.17(+0.52%)
Sep 17, 2003
32.41
32.69
32.33
32.64
3,583,500
+0.48(+1.49%)
Sep 16, 2003
31.75
32.26
31.75
32.16
2,648,300
+0.33(+1.04%)
Sep 15, 2003
31.93
32.10
31.70
31.83
2,819,000
-0.27(-0.84%)
Sep 12, 2003
31.94
32.13
31.46
32.10
3,813,100
+0.28(+0.88%)
Sep 11, 2003
31.48
31.87
31.38
31.82
3,320,700
+0.50(+1.60%)
Sep 10, 2003
31.30
31.69
31.23
31.32
3,856,200
+0.75(+2.45%)
Sep 09, 2003
30.98
31.05
30.57
30.57
2,791,800
-0.40(-1.29%)
Sep 08, 2003
31.50
31.59
30.94
30.97
4,040,400
-0.53(-1.68%)
Sep 05, 2003
31.64
31.79
31.22
31.50
3,016,200
-0.34(-1.07%)
Sep 04, 2003
32.20
32.20
31.50
31.84
3,790,500
-0.36(-1.12%)
Sep 03, 2003
32.71
32.75
32.02
32.20
6,144,400
-0.50(-1.53%)
Sep 02, 2003
32.73
32.75
32.24
32.70
3,649,800
+0.13(+0.40%)
Aug 29, 2003
32.18
32.66
32.15
32.57
2,405,300
+0.42(+1.31%)
Aug 28, 2003
31.48
32.24
31.45
32.15
4,037,900
+0.89(+2.85%)
Aug 27, 2003
31.46
31.47
31.21
31.26
2,596,800
-0.19(-0.60%)
Aug 26, 2003
31.25
31.58
31.11
31.45
1,968,500
-0.07(-0.22%)
Aug 25, 2003
31.35
31.59
31.07
31.52
1,611,300
+0.27(+0.86%)
Aug 22, 2003
31.60
31.70
31.07
31.25
2,340,500
-0.40(-1.26%)
Aug 21, 2003
31.06
31.75
31.02
31.65
4,106,300
+0.61(+1.97%)
Aug 20, 2003
31.14
31.18
30.84
31.04
2,001,900
-0.01(-0.03%)
Aug 19, 2003
30.92
31.18
30.70
31.05
4,030,400
+0.35(+1.14%)
Aug 18, 2003
30.48
30.80
30.35
30.70
3,554,700
+0.41(+1.35%)
Aug 15, 2003
30.20
30.29
30.06
30.29
1,316,300
-0.01(-0.03%)
Aug 14, 2003
30.50
30.50
30.10
30.30
3,216,600
-0.02(-0.07%)
Aug 13, 2003
30.25
30.54
30.16
30.32
2,515,300
-0.04(-0.13%)
Aug 12, 2003
30.13
30.36
29.83
30.36
2,219,800
+0.29(+0.96%)
Aug 11, 2003
30.04
30.29
29.93
30.07
1,928,300
+0.03(+0.10%)
Aug 08, 2003
30.15
30.40
29.95
30.04
3,129,000
-0.09(-0.30%)
Aug 07, 2003
29.95
30.38
29.80
30.13
3,776,200
+0.30(+1.01%)
Aug 06, 2003
29.76
30.22
29.66
29.83
3,253,500
-0.18(-0.60%)
Aug 05, 2003
30.32
30.36
29.90
30.01
4,217,200
-0.31(-1.02%)
Aug 04, 2003
30.05
30.35
29.39
30.32
4,591,000
+0.92(+3.13%)
Aug 01, 2003
29.80
29.85
29.31
29.40
3,286,400
-0.52(-1.74%)
Jul 31, 2003
30.03
30.41
29.81
29.92
3,940,200
+0.20(+0.67%)
Jul 30, 2003
30.00
30.28
29.69
29.72
3,982,500
-0.13(-0.44%)
Jul 29, 2003
29.94
30.25
29.56
29.85
3,607,900
-0.05(-0.17%)
Jul 28, 2003
29.37
29.95
29.20
29.90
3,602,200
+0.40(+1.36%)
Jul 25, 2003
29.20
29.60
28.90
29.50
4,201,100
+0.45(+1.55%)
Jul 24, 2003
29.85
29.85
29.04
29.05
3,549,400
-0.55(-1.86%)
Jul 23, 2003
29.61
29.66
29.15
29.60
3,524,000
+0.00(+0.00%)
Jul 22, 2003
29.98
30.09
29.27
29.60
5,107,600
-0.38(-1.27%)
Jul 21, 2003
30.19
30.38
29.76
29.98
4,100,000
-0.20(-0.66%)
Jul 18, 2003
30.97
30.97
30.10
30.18
5,337,600
-0.78(-2.52%)
Jul 17, 2003
30.91
31.20
30.84
30.96
3,242,800
-0.18(-0.58%)
Jul 16, 2003
31.42
31.45
30.75
31.14
3,348,000
-0.28(-0.89%)
Jul 15, 2003
30.99
31.42
30.82
31.42
4,718,900
+0.79(+2.58%)
Jul 14, 2003
31.00
31.30
30.55
30.63
2,742,500
-0.24(-0.78%)
Jul 11, 2003
30.58
31.15
30.43
30.87
3,067,200
+0.52(+1.71%)
Jul 10, 2003
30.16
30.40
29.90
30.35
3,637,000
-0.10(-0.33%)
Jul 09, 2003
30.70
31.25
30.45
30.45
4,548,600
-0.39(-1.26%)
Jul 08, 2003
30.15
30.84
30.12
30.84
4,837,800
+0.73(+2.42%)
Jul 07, 2003
29.99
30.18
29.93
30.11
3,737,800
+0.29(+0.97%)
Jul 03, 2003
30.05
30.15
29.77
29.82
2,127,800
-0.28(-0.93%)
Jul 02, 2003
30.23
30.61
30.01
30.10
7,166,300
-0.13(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.