Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
85.24
-1.06 (-1.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
1.305
1.308
1.204
1.257
261,849
-0.05(-3.69%)
Jan 30, 2003
1.369
1.369
1.305
1.305
81,559
-0.06(-4.65%)
Jan 29, 2003
1.348
1.396
1.341
1.369
37,775
+0.02(+1.67%)
Jan 28, 2003
1.347
1.396
1.340
1.347
111,608
-0.01(-0.46%)
Jan 27, 2003
1.391
1.413
1.349
1.353
99,588
-0.05(-3.70%)
Jan 24, 2003
1.399
1.425
1.398
1.405
89,286
-0.03(-2.22%)
Jan 23, 2003
1.440
1.444
1.419
1.437
21,463
+0.02(+1.65%)
Jan 22, 2003
1.410
1.432
1.410
1.413
20,604
+0.01(+0.77%)
Jan 21, 2003
1.474
1.474
1.402
1.402
74,691
-0.05(-3.15%)
Jan 17, 2003
1.418
1.460
1.418
1.448
160,543
+0.03(+2.19%)
Jan 16, 2003
1.429
1.429
1.417
1.417
23,180
-0.02(-1.14%)
Jan 15, 2003
1.447
1.447
1.423
1.433
28,331
-0.00(-0.27%)
Jan 14, 2003
1.398
1.447
1.398
1.437
34,340
+0.04(+2.83%)
Jan 13, 2003
1.456
1.456
1.382
1.398
277,303
-0.04(-2.65%)
Jan 10, 2003
1.409
1.455
1.409
1.436
23,180
+0.02(+1.20%)
Jan 09, 2003
1.382
1.447
1.382
1.419
115,042
-0.01(-0.65%)
Jan 08, 2003
1.432
1.451
1.384
1.428
244,679
-0.02(-1.08%)
Jan 07, 2003
1.481
1.505
1.444
1.444
68,681
-0.06(-3.98%)
Jan 06, 2003
1.465
1.513
1.465
1.503
122,768
+0.04(+2.65%)
Jan 03, 2003
1.394
1.475
1.394
1.465
73,833
-0.01(-0.94%)
Jan 02, 2003
1.441
1.487
1.429
1.478
99,588
+0.05(+3.31%)
Dec 31, 2002
1.414
1.491
1.399
1.431
153,675
+0.00(+0.05%)
Dec 30, 2002
1.409
1.430
1.391
1.430
163,978
+0.02(+1.66%)
Dec 27, 2002
1.489
1.489
1.359
1.407
719,443
-0.07(-4.69%)
Dec 26, 2002
1.496
1.506
1.476
1.476
82,418
-0.02(-1.29%)
Dec 24, 2002
1.494
1.506
1.479
1.496
72,116
+0.00(+0.05%)
Dec 23, 2002
1.295
1.499
1.270
1.495
160,543
+0.06(+4.05%)
Dec 20, 2002
1.295
1.440
1.270
1.437
200,894
+0.04(+2.78%)
Dec 19, 2002
1.398
1.398
1.348
1.398
80,701
+0.00(+0.00%)
Dec 18, 2002
1.360
1.434
1.359
1.398
63,530
+0.03(+2.09%)
Dec 17, 2002
1.436
1.436
1.369
1.369
52,369
-0.04(-3.12%)
Dec 16, 2002
1.405
1.413
1.371
1.413
59,238
+0.03(+1.96%)
Dec 13, 2002
1.414
1.436
1.379
1.386
61,813
-0.02(-1.66%)
Dec 12, 2002
1.448
1.448
1.397
1.409
61,813
-0.04(-2.68%)
Dec 11, 2002
1.475
1.475
1.419
1.448
139,939
-0.05(-3.12%)
Dec 10, 2002
1.475
1.495
1.463
1.495
72,116
+0.06(+3.94%)
Dec 09, 2002
1.476
1.515
1.437
1.438
121,910
-0.02(-1.49%)
Dec 06, 2002
1.449
1.467
1.430
1.460
118,476
+0.01(+0.70%)
Dec 05, 2002
1.495
1.497
1.448
1.450
71,257
-0.05(-3.56%)
Dec 04, 2002
1.506
1.510
1.476
1.503
26,614
-0.00(-0.27%)
Dec 03, 2002
1.561
1.561
1.507
1.507
49,794
-0.05(-3.42%)
Dec 02, 2002
1.516
1.621
1.514
1.561
163,978
+0.04(+2.55%)
Nov 29, 2002
1.549
1.561
1.516
1.522
36,916
-0.04(-2.49%)
Nov 27, 2002
1.543
1.558
1.534
1.561
72,116
+0.00(+0.15%)
Nov 26, 2002
1.553
1.561
1.522
1.558
126,203
-0.00(-0.15%)
Nov 25, 2002
1.630
1.631
1.559
1.561
149,383
-0.07(-4.29%)
Nov 22, 2002
1.533
1.631
1.519
1.631
245,537
+0.10(+6.55%)
Nov 21, 2002
1.514
1.544
1.514
1.531
92,720
+0.01(+0.82%)
Nov 20, 2002
1.480
1.518
1.475
1.518
152,817
+0.03(+2.36%)
Nov 19, 2002
1.476
1.520
1.475
1.483
105,598
+0.02(+1.16%)
Nov 18, 2002
1.452
1.480
1.444
1.466
149,383
+0.02(+1.24%)
Nov 15, 2002
1.436
1.468
1.422
1.448
181,148
+0.01(+0.81%)
Nov 14, 2002
1.435
1.437
1.421
1.437
158,826
+0.01(+0.54%)
Nov 13, 2002
1.433
1.444
1.413
1.429
1,262,030
-0.00(-0.28%)
Nov 12, 2002
1.421
1.447
1.421
1.433
282,454
+0.01(+0.83%)
Nov 11, 2002
1.487
1.487
1.386
1.421
190,592
-0.03(-2.25%)
Nov 08, 2002
1.517
1.517
1.392
1.454
116,759
-0.04(-2.95%)
Nov 07, 2002
1.494
1.524
1.478
1.498
144,232
-0.03(-1.88%)
Nov 06, 2002
1.534
1.534
1.433
1.527
216,348
-0.01(-0.40%)
Nov 05, 2002
1.534
1.534
1.527
1.533
39,492
-0.00(-0.05%)
Nov 04, 2002
1.538
1.544
1.514
1.534
96,154
+0.01(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.