Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.950	2.050	1.950	2.010	19,900	+0.03(+1.52%)
Jan 30, 2003	2.090	2.140	1.950	1.980	23,579	-0.11(-5.26%)
Jan 29, 2003	2.020	2.140	1.990	2.090	35,200	+0.01(+0.48%)
Jan 28, 2003	2.020	2.130	1.980	2.080	58,600	+0.09(+4.52%)
Jan 27, 2003	2.000	2.100	1.990	1.990	109,600	-0.03(-1.49%)
Jan 24, 2003	2.070	2.080	2.010	2.020	42,400	-0.13(-6.05%)
Jan 23, 2003	2.140	2.190	2.050	2.150	48,100	+0.01(+0.47%)
Jan 22, 2003	2.160	2.180	2.050	2.140	20,500	-0.01(-0.47%)
Jan 21, 2003	2.110	2.260	2.110	2.150	332,400	+0.00(+0.00%)
Jan 17, 2003	2.180	2.250	2.070	2.150	34,400	-0.02(-0.92%)
Jan 16, 2003	2.180	2.230	2.100	2.170	20,300	+0.01(+0.46%)
Jan 15, 2003	2.160	2.230	2.100	2.160	295,300	+0.01(+0.47%)
Jan 14, 2003	2.040	2.150	2.020	2.150	69,700	+0.13(+6.44%)
Jan 13, 2003	2.140	2.150	2.020	2.020	39,400	-0.02(-0.74%)
Jan 10, 2003	2.160	2.160	2.020	2.035	34,900	-0.04(-2.16%)
Jan 09, 2003	2.030	2.190	2.020	2.080	51,600	+0.07(+3.48%)
Jan 08, 2003	2.120	2.250	1.910	2.010	56,900	-0.09(-4.29%)
Jan 07, 2003	2.220	2.250	2.100	2.100	20,100	-0.15(-6.67%)
Jan 06, 2003	2.150	2.350	2.110	2.250	77,100	+0.22(+10.84%)
Jan 03, 2003	2.240	2.240	2.020	2.030	78,300	-0.22(-9.78%)
Jan 02, 2003	2.290	2.300	2.150	2.250	86,200	-0.14(-5.86%)
Dec 31, 2002	2.000	2.690	1.980	2.390	389,600	+0.38(+18.91%)
Dec 30, 2002	2.140	2.150	2.010	2.010	103,000	-0.15(-6.94%)
Dec 27, 2002	2.150	2.160	2.050	2.160	28,100	+0.03(+1.41%)
Dec 26, 2002	2.060	2.180	2.060	2.130	24,500	+0.08(+3.90%)
Dec 24, 2002	2.050	2.130	1.990	2.050	115,600	-0.06(-2.84%)
Dec 23, 2002	2.400	2.400	2.070	2.110	149,900	-0.19(-8.26%)
Dec 20, 2002	2.400	2.400	2.280	2.300	73,000	-0.10(-4.17%)
Dec 19, 2002	2.330	2.450	2.280	2.400	59,300	+0.12(+5.26%)
Dec 18, 2002	2.300	2.490	2.270	2.280	79,900	-0.04(-1.72%)
Dec 17, 2002	2.370	2.400	2.300	2.320	24,800	-0.07(-2.93%)
Dec 16, 2002	2.430	2.440	2.300	2.390	36,200	-0.04(-1.65%)
Dec 13, 2002	2.640	2.570	2.410	2.430	25,100	-0.11(-4.33%)
Dec 12, 2002	2.640	2.640	2.480	2.540	37,100	-0.08(-3.02%)
Dec 11, 2002	2.490	2.630	2.440	2.619	92,000	+0.21(+8.58%)
Dec 10, 2002	2.050	2.470	2.020	2.412	1,535,800	+0.33(+15.96%)
Dec 09, 2002	2.150	2.270	2.030	2.080	202,500	-0.13(-5.88%)
Dec 06, 2002	2.190	2.260	2.130	2.210	168,600	+0.02(+0.87%)
Dec 05, 2002	2.400	2.450	2.100	2.191	1,154,100	-0.01(-0.41%)
Dec 04, 2002	2.200	2.320	2.200	2.200	176,400	+0.02(+0.92%)
Dec 03, 2002	2.650	2.700	2.180	2.180	247,800	-0.48(-18.05%)
Dec 02, 2002	2.880	2.900	2.650	2.660	44,900	-0.28(-9.52%)
Nov 29, 2002	2.850	2.950	2.710	2.940	24,900	+0.04(+1.38%)
Nov 27, 2002	2.950	2.950	2.880	2.900	33,900	-0.01(-0.34%)
Nov 26, 2002	2.870	2.910	2.850	2.910	156,500	+0.00(+0.00%)
Nov 25, 2002	3.000	3.030	2.800	2.910	59,400	-0.13(-4.28%)
Nov 22, 2002	2.980	3.060	2.980	3.040	8,700	-0.02(-0.65%)
Nov 21, 2002	2.960	3.060	2.900	3.060	45,300	+0.08(+2.68%)
Nov 20, 2002	2.980	3.020	2.940	2.980	20,000	+0.08(+2.76%)
Nov 19, 2002	2.850	2.990	2.850	2.900	9,700	+0.02(+0.69%)
Nov 18, 2002	3.010	3.150	2.880	2.880	22,200	-0.14(-4.64%)
Nov 15, 2002	3.130	3.240	3.000	3.020	44,100	-0.18(-5.63%)
Nov 14, 2002	2.955	3.200	2.950	3.200	19,700	+0.35(+12.28%)
Nov 13, 2002	2.800	3.000	2.710	2.850	422,200	-0.08(-2.73%)
Nov 12, 2002	2.910	3.090	2.810	2.930	18,200	+0.03(+1.03%)
Nov 11, 2002	3.035	3.068	2.900	2.900	6,500	-0.16(-5.23%)
Nov 08, 2002	3.020	3.100	2.950	3.060	58,900	-0.09(-2.86%)
Nov 07, 2002	3.170	3.170	3.040	3.150	120,500	-0.02(-0.63%)
Nov 06, 2002	3.090	3.190	3.090	3.170	88,300	+0.02(+0.63%)
Nov 05, 2002	3.180	3.180	3.050	3.150	168,600	-0.01(-0.32%)
Nov 04, 2002	3.120	3.200	3.110	3.160	92,500	-0.04(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.