Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intuitive Surgical
(NQ:
ISRG
)
370.62
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.707
2.844
2.707
2.742
615,600
+0.00(+0.00%)
Apr 29, 2003
2.844
2.889
2.649
2.742
908,550
-0.08(-2.83%)
Apr 28, 2003
2.809
2.844
2.742
2.822
422,550
+0.10(+3.59%)
Apr 25, 2003
2.689
2.809
2.689
2.724
615,600
+0.05(+2.00%)
Apr 24, 2003
2.689
2.733
2.631
2.671
445,950
-0.02(-0.66%)
Apr 23, 2003
2.667
2.769
2.613
2.689
919,800
+0.10(+3.77%)
Apr 22, 2003
2.467
2.667
2.391
2.591
646,650
+0.15(+6.19%)
Apr 21, 2003
2.422
2.462
2.378
2.440
570,600
+0.00(+0.18%)
Apr 17, 2003
2.627
2.631
2.378
2.436
1,080,000
-0.19(-7.28%)
Apr 16, 2003
2.747
2.747
2.587
2.627
374,400
-0.11(-4.06%)
Apr 15, 2003
2.751
2.800
2.716
2.738
332,550
-0.03(-1.12%)
Apr 14, 2003
2.822
2.827
2.698
2.769
354,150
-0.05(-1.89%)
Apr 11, 2003
2.724
2.964
2.702
2.822
501,300
+0.09(+3.25%)
Apr 10, 2003
2.947
2.996
2.702
2.733
772,200
-0.24(-7.93%)
Apr 09, 2003
3.027
3.027
2.764
2.969
481,500
-0.03(-1.05%)
Apr 08, 2003
3.036
3.084
2.978
3.000
483,750
-0.04(-1.17%)
Apr 07, 2003
3.062
3.151
3.009
3.036
532,800
+0.11(+3.81%)
Apr 04, 2003
3.004
3.058
2.889
2.924
819,900
-0.12(-3.94%)
Apr 03, 2003
3.178
3.182
3.022
3.044
189,450
-0.05(-1.72%)
Apr 02, 2003
3.062
3.133
2.960
3.098
879,300
+0.07(+2.20%)
Apr 01, 2003
2.911
3.049
2.889
3.031
1,385,100
+0.16(+5.57%)
Mar 31, 2003
3.111
3.289
2.809
2.871
2,158,699
-0.13(-4.30%)
Mar 28, 2003
2.667
3.129
2.583
3.000
2,293,159
+0.43(+16.78%)
Mar 27, 2003
2.600
2.613
2.529
2.569
443,011
+0.00(+0.17%)
Mar 26, 2003
2.533
2.644
2.453
2.564
685,782
+0.05(+1.94%)
Mar 25, 2003
2.400
2.667
2.356
2.516
614,083
+0.11(+4.43%)
Mar 24, 2003
2.413
2.458
2.267
2.409
860,976
-0.04(-1.63%)
Mar 21, 2003
2.227
2.462
2.227
2.449
775,395
+0.11(+4.75%)
Mar 20, 2003
2.244
2.360
2.244
2.338
232,740
+0.02(+0.77%)
Mar 19, 2003
2.138
2.320
2.124
2.320
1,296,585
+0.18(+8.52%)
Mar 18, 2003
2.111
2.178
2.067
2.138
455,701
+0.03(+1.50%)
Mar 17, 2003
1.933
2.116
1.844
2.106
777,969
+0.18(+9.19%)
Mar 14, 2003
2.111
2.116
1.920
1.929
800,950
-0.12(-5.86%)
Mar 13, 2003
2.133
2.138
2.000
2.049
680,850
-0.09(-4.36%)
Mar 12, 2003
2.253
2.276
2.089
2.142
1,378,170
-0.12(-5.10%)
Mar 11, 2003
2.138
2.356
2.053
2.257
2,541,600
+0.12(+5.81%)
Mar 10, 2003
1.933
2.213
1.933
2.133
2,200,500
+0.27(+14.56%)
Mar 07, 2003
2.000
2.000
1.818
1.862
2,113,650
-0.10(-5.20%)
Mar 06, 2003
2.204
2.204
1.933
1.964
130,050
-0.24(-11.07%)
Mar 05, 2003
2.111
2.213
2.022
2.209
333,000
+0.11(+5.32%)
Mar 04, 2003
1.978
2.111
1.964
2.097
325,350
+0.14(+7.25%)
Mar 03, 2003
1.667
1.956
1.667
1.956
405,450
+0.28(+17.02%)
Feb 28, 2003
1.640
1.822
1.631
1.671
421,200
-0.07(-4.08%)
Feb 27, 2003
1.778
1.822
1.711
1.742
371,700
-0.03(-1.75%)
Feb 26, 2003
1.711
1.836
1.711
1.773
252,900
-0.10(-5.23%)
Feb 25, 2003
1.911
1.911
1.778
1.871
188,550
+0.02(+0.96%)
Feb 24, 2003
2.000
2.000
1.778
1.853
173,250
-0.11(-5.66%)
Feb 21, 2003
2.000
2.040
1.871
1.964
369,000
-0.04(-1.78%)
Feb 20, 2003
2.031
2.089
1.996
2.000
276,750
-0.05(-2.39%)
Feb 19, 2003
2.111
2.111
2.022
2.049
118,350
-0.02(-0.86%)
Feb 18, 2003
2.093
2.111
2.027
2.067
136,800
-0.03(-1.27%)
Feb 14, 2003
2.044
2.151
1.889
2.093
265,500
+0.03(+1.29%)
Feb 13, 2003
2.120
2.133
2.022
2.067
478,350
-0.07(-3.12%)
Feb 12, 2003
2.249
2.333
2.124
2.133
538,200
-0.24(-10.11%)
Feb 11, 2003
2.560
2.560
2.120
2.373
2,875,950
-0.29(-11.00%)
Feb 10, 2003
2.667
2.716
2.533
2.667
957,600
+0.05(+2.04%)
Feb 07, 2003
2.564
2.689
2.564
2.613
599,850
+0.04(+1.38%)
Feb 06, 2003
2.667
2.667
2.551
2.578
128,700
-0.03(-1.19%)
Feb 05, 2003
2.689
2.689
2.609
2.609
149,850
-0.06(-2.17%)
Feb 04, 2003
2.582
2.667
2.578
2.667
159,750
+0.04(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.