Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hibbett Inc
(NQ:
HIBB
)
86.34
+0.13 (+0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
4.314
4.336
4.227
4.227
86,657
-0.08(-1.79%)
Aug 28, 2003
4.186
4.312
4.126
4.304
82,869
+0.13(+3.20%)
Aug 27, 2003
4.244
4.246
4.092
4.171
48,064
-0.08(-1.77%)
Aug 26, 2003
4.055
4.259
4.013
4.246
159,582
+0.16(+4.00%)
Aug 25, 2003
4.224
4.224
4.006
4.083
274,889
-0.13(-3.16%)
Aug 22, 2003
4.259
4.295
4.216
4.216
102,047
-0.04(-0.84%)
Aug 21, 2003
4.212
4.278
4.124
4.252
144,666
+0.09(+2.17%)
Aug 20, 2003
4.306
4.438
4.028
4.162
655,850
-0.12(-2.89%)
Aug 19, 2003
4.270
4.289
4.224
4.285
178,760
+0.02(+0.44%)
Aug 18, 2003
4.302
4.302
4.231
4.267
61,559
+0.04(+1.03%)
Aug 15, 2003
4.246
4.246
4.205
4.223
15,626
-0.02(-0.53%)
Aug 14, 2003
4.242
4.272
4.184
4.246
73,398
+0.02(+0.40%)
Aug 13, 2003
4.255
4.255
4.165
4.229
49,721
-0.01(-0.31%)
Aug 12, 2003
4.167
4.248
4.162
4.242
76,950
+0.09(+2.08%)
Aug 11, 2003
4.141
4.167
4.088
4.156
43,328
+0.10(+2.36%)
Aug 08, 2003
4.310
4.310
4.058
4.060
72,924
-0.22(-5.13%)
Aug 07, 2003
4.160
4.359
4.160
4.280
96,838
+0.11(+2.70%)
Aug 06, 2003
4.081
4.265
4.023
4.167
107,729
+0.09(+2.26%)
Aug 05, 2003
4.192
4.192
4.015
4.075
126,671
-0.11(-2.73%)
Aug 04, 2003
4.312
4.351
4.111
4.190
178,287
-0.14(-3.25%)
Aug 01, 2003
4.278
4.454
4.280
4.330
101,602
+0.09(+2.03%)
Jul 31, 2003
4.272
4.364
4.195
4.244
136,615
-0.06(-1.40%)
Jul 30, 2003
4.139
4.391
4.139
4.304
193,677
+0.17(+4.23%)
Jul 29, 2003
4.139
4.162
4.102
4.130
182,312
+0.02(+0.59%)
Jul 28, 2003
4.130
4.158
4.100
4.105
134,721
-0.02(-0.41%)
Jul 25, 2003
4.137
4.137
4.092
4.122
202,911
+0.01(+0.18%)
Jul 24, 2003
4.092
4.233
4.056
4.115
184,916
+0.02(+0.55%)
Jul 23, 2003
4.086
4.139
4.077
4.092
216,880
-0.01(-0.32%)
Jul 22, 2003
4.066
4.113
3.942
4.105
182,549
+0.09(+2.29%)
Jul 21, 2003
4.017
4.156
3.985
4.013
176,629
+0.01(+0.33%)
Jul 18, 2003
4.299
4.308
3.989
4.000
471,407
-0.30(-6.94%)
Jul 17, 2003
4.383
4.646
4.239
4.299
1,133,414
-0.04(-0.99%)
Jul 16, 2003
4.261
4.344
4.177
4.342
327,925
+0.07(+1.63%)
Jul 14, 2003
4.108
4.317
4.108
4.272
253,934
+0.15(+3.61%)
Jul 11, 2003
4.130
4.130
4.100
4.123
201,372
+0.01(+0.24%)
Jul 10, 2003
4.192
4.198
4.091
4.113
400,968
-0.11(-2.61%)
Jul 09, 2003
4.117
4.255
4.107
4.224
430,801
+0.11(+2.61%)
Jul 08, 2003
4.105
4.142
4.090
4.116
326,741
+0.01(+0.27%)
Jul 07, 2003
4.093
4.117
4.065
4.105
389,248
+0.05(+1.27%)
Jul 03, 2003
4.067
4.072
4.048
4.053
106,190
-0.01(-0.28%)
Jul 02, 2003
4.077
4.082
4.040
4.065
83,461
+0.02(+0.50%)
Jul 01, 2003
4.143
4.143
4.005
4.045
86,302
-0.08(-1.88%)
Jun 30, 2003
4.180
4.280
4.036
4.122
400,258
-0.04(-0.90%)
Jun 27, 2003
3.968
4.180
3.923
4.160
220,074
+0.17(+4.36%)
Jun 26, 2003
3.941
4.031
3.929
3.986
192,138
+0.05(+1.24%)
Jun 25, 2003
3.952
3.961
3.924
3.937
226,588
+0.00(+0.03%)
Jun 24, 2003
3.923
3.974
3.918
3.936
92,695
+0.00(+0.00%)
Jun 23, 2003
3.947
3.983
3.923
3.936
242,570
-0.01(-0.32%)
Jun 20, 2003
3.946
3.959
3.917
3.948
186,455
+0.03(+0.77%)
Jun 19, 2003
3.948
3.988
3.899
3.918
319,283
-0.08(-2.00%)
Jun 18, 2003
3.987
4.005
3.932
3.998
133,182
-0.02(-0.44%)
Jun 17, 2003
3.873
4.130
3.817
4.016
320,348
+0.04(+1.07%)
Jun 16, 2003
3.833
3.973
3.802
3.973
193,558
+0.22(+5.90%)
Jun 13, 2003
4.030
4.048
3.743
3.752
358,705
-0.29(-7.27%)
Jun 12, 2003
3.792
4.133
3.792
4.046
774,235
+0.22(+5.65%)
Jun 11, 2003
3.692
3.879
3.692
3.829
255,355
+0.11(+2.82%)
Jun 10, 2003
3.725
3.754
3.662
3.724
503,252
+0.03(+0.85%)
Jun 09, 2003
3.710
3.754
3.692
3.693
307,566
-0.02(-0.47%)
Jun 06, 2003
3.684
3.743
3.660
3.710
346,274
-0.02(-0.60%)
Jun 05, 2003
3.689
3.752
3.670
3.733
93,760
+0.00(+0.10%)
Jun 04, 2003
3.709
3.740
3.702
3.729
176,156
+0.02(+0.51%)
Jun 03, 2003
3.667
3.771
3.598
3.710
227,653
+0.07(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.