Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
29.46
+0.50 (+1.73%)
Official Closing Price
Updated: 4:15 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
4.389
4.785
4.350
4.727
1,110,235
+0.05(+1.03%)
Jan 30, 2003
4.766
5.075
4.621
4.679
1,397,512
-0.09(-1.83%)
Jan 29, 2003
4.563
4.776
4.457
4.766
560,031
+0.13(+2.71%)
Jan 28, 2003
4.602
4.776
4.495
4.640
962,728
+0.17(+3.90%)
Jan 27, 2003
4.679
4.814
4.447
4.466
825,875
-0.32(-6.67%)
Jan 24, 2003
5.153
5.220
4.756
4.785
1,393,147
-0.33(-6.43%)
Jan 23, 2003
5.269
5.510
5.056
5.114
1,654,129
-0.15(-2.76%)
Jan 22, 2003
5.143
5.385
5.104
5.259
732,364
+0.03(+0.55%)
Jan 21, 2003
5.365
5.423
4.940
5.230
1,223,917
-0.11(-1.99%)
Jan 17, 2003
5.704
5.723
5.317
5.336
1,038,964
-0.63(-10.53%)
Jan 16, 2003
6.148
6.226
5.897
5.965
951,452
-0.26(-4.19%)
Jan 15, 2003
5.858
6.235
5.607
6.226
1,987,831
+0.40(+6.78%)
Jan 14, 2003
5.607
5.887
5.568
5.830
798,359
+0.17(+3.09%)
Jan 13, 2003
5.994
6.013
5.626
5.655
921,351
-0.04(-0.68%)
Jan 10, 2003
5.356
5.974
5.230
5.694
1,419,731
+0.29(+5.37%)
Jan 09, 2003
5.095
5.559
5.095
5.404
975,865
+0.40(+7.92%)
Jan 08, 2003
4.863
5.182
4.843
5.008
982,692
-0.28(-5.30%)
Jan 07, 2003
5.559
5.559
5.211
5.288
994,070
-0.08(-1.44%)
Jan 06, 2003
5.027
5.597
5.008
5.365
994,277
+0.36(+7.14%)
Jan 03, 2003
4.950
5.066
4.834
5.008
800,532
+0.08(+1.57%)
Jan 02, 2003
4.679
5.046
4.640
4.930
893,629
+0.33(+7.14%)
Dec 31, 2002
4.650
4.863
4.553
4.602
571,202
-0.05(-1.04%)
Dec 30, 2002
4.776
4.785
4.447
4.650
615,889
+0.14(+3.00%)
Dec 27, 2002
4.370
4.582
4.331
4.515
686,953
+0.17(+4.01%)
Dec 26, 2002
4.196
4.457
4.186
4.341
696,780
+0.10(+2.28%)
Dec 24, 2002
4.225
4.389
4.186
4.244
616,613
+0.07(+1.62%)
Dec 23, 2002
4.350
4.428
4.147
4.176
818,530
-0.04(-0.92%)
Dec 20, 2002
4.350
4.495
4.099
4.215
1,027,792
-0.09(-2.02%)
Dec 19, 2002
4.283
4.524
4.080
4.302
826,909
+0.01(+0.23%)
Dec 18, 2002
4.505
4.553
4.167
4.292
1,153,680
-0.48(-10.12%)
Dec 17, 2002
4.834
5.114
4.631
4.776
1,308,118
-0.14(-2.76%)
Dec 16, 2002
4.940
4.988
4.805
4.911
1,158,232
-0.03(-0.59%)
Dec 13, 2002
5.211
5.220
4.921
4.940
1,079,202
-0.41(-7.59%)
Dec 12, 2002
5.568
5.597
5.182
5.346
1,191,436
+0.17(+3.36%)
Dec 11, 2002
4.998
5.385
4.863
5.172
1,195,884
+0.15(+3.08%)
Dec 10, 2002
4.824
5.172
4.785
5.017
1,492,140
+0.38(+8.13%)
Dec 09, 2002
4.843
5.066
4.544
4.640
1,750,847
-0.44(-8.75%)
Dec 06, 2002
5.172
5.404
5.075
5.085
1,426,558
-0.33(-6.07%)
Dec 05, 2002
5.752
5.791
5.385
5.414
1,581,513
-0.07(-1.23%)
Dec 04, 2002
5.839
6.139
5.404
5.481
2,571,757
-1.08(-16.49%)
Dec 03, 2002
7.299
7.299
6.477
6.564
1,389,216
-0.66(-9.10%)
Dec 02, 2002
7.328
7.860
7.134
7.221
1,896,182
+0.20(+2.89%)
Nov 29, 2002
7.260
7.279
7.009
7.018
684,057
+0.04(+0.55%)
Nov 27, 2002
6.815
7.250
6.806
6.980
1,585,237
+0.27(+4.03%)
Nov 26, 2002
7.018
7.154
6.709
6.709
1,793,671
-0.49(-6.85%)
Nov 25, 2002
6.641
7.367
6.574
7.202
3,663,890
+0.49(+7.36%)
Nov 22, 2002
5.559
6.815
5.530
6.708
4,354,154
+1.08(+19.23%)
Nov 21, 2002
4.959
5.626
4.843
5.626
3,771,572
+0.83(+17.34%)
Nov 20, 2002
4.553
4.853
4.553
4.795
937,074
+0.24(+5.31%)
Nov 19, 2002
4.515
4.737
4.447
4.553
545,652
-0.04(-0.84%)
Nov 18, 2002
4.930
4.930
4.466
4.592
1,349,701
-0.10(-2.06%)
Nov 15, 2002
4.766
4.901
4.640
4.689
1,540,551
-0.14(-2.81%)
Nov 14, 2002
4.930
5.046
4.727
4.824
1,807,326
+0.09(+1.84%)
Nov 13, 2002
4.814
4.921
4.640
4.737
1,715,987
-0.10(-2.00%)
Nov 12, 2002
4.428
4.998
4.350
4.834
2,388,355
+0.44(+10.13%)
Nov 11, 2002
4.669
4.669
4.253
4.389
1,069,686
-0.26(-5.61%)
Nov 08, 2002
5.124
5.124
4.476
4.650
2,249,123
-0.42(-8.21%)
Nov 07, 2002
4.940
5.220
4.611
5.066
2,149,199
+0.18(+3.76%)
Nov 06, 2002
4.341
4.979
4.254
4.882
3,094,652
+0.79(+19.39%)
Nov 05, 2002
3.799
4.118
3.732
4.089
1,218,331
+0.28(+7.36%)
Nov 04, 2002
3.867
4.225
3.770
3.809
1,745,261
+0.04(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.