Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
13.93
14.01
13.58
13.59
442,761
-0.14(-1.01%)
Oct 30, 2003
13.88
14.06
13.70
13.72
376,174
-0.16(-1.13%)
Oct 29, 2003
13.73
14.12
13.52
13.88
350,927
-0.01(-0.09%)
Oct 28, 2003
13.46
13.90
13.38
13.89
410,107
+0.53(+3.97%)
Oct 27, 2003
13.42
13.76
13.23
13.36
471,725
+0.07(+0.52%)
Oct 24, 2003
13.23
13.47
13.03
13.29
638,250
-0.06(-0.42%)
Oct 23, 2003
12.31
13.47
11.99
13.35
1,844,897
+1.26(+10.38%)
Oct 22, 2003
11.60
12.32
11.35
12.10
1,470,071
+0.43(+3.69%)
Oct 21, 2003
11.43
11.70
11.40
11.67
286,170
+0.19(+1.63%)
Oct 20, 2003
11.42
11.63
11.41
11.48
124,999
+0.08(+0.72%)
Oct 17, 2003
11.68
11.74
11.36
11.40
239,658
-0.26(-2.24%)
Oct 16, 2003
11.47
11.66
11.41
11.66
208,415
+0.19(+1.63%)
Oct 15, 2003
11.52
11.84
11.42
11.47
577,862
+0.09(+0.80%)
Oct 14, 2003
11.23
11.46
11.05
11.38
389,372
+0.21(+1.91%)
Oct 13, 2003
11.15
11.25
11.04
11.17
691,083
-0.07(-0.66%)
Oct 10, 2003
11.19
11.27
11.08
11.24
571,994
+0.04(+0.35%)
Oct 09, 2003
11.58
11.62
10.98
11.20
733,049
-0.31(-2.68%)
Oct 08, 2003
11.64
11.66
11.47
11.51
170,507
-0.18(-1.56%)
Oct 07, 2003
11.76
11.83
11.60
11.69
288,560
-0.14(-1.17%)
Oct 06, 2003
11.61
11.83
11.47
11.83
171,549
+0.37(+3.18%)
Oct 03, 2003
11.34
11.60
11.30
11.47
658,384
+0.21(+1.89%)
Oct 02, 2003
11.27
11.40
11.20
11.25
308,735
-0.03(-0.27%)
Oct 01, 2003
11.04
11.39
11.04
11.28
350,735
+0.24(+2.16%)
Sep 30, 2003
11.32
11.34
10.76
11.04
741,437
-0.31(-2.75%)
Sep 29, 2003
11.30
11.50
11.16
11.36
415,465
+0.08(+0.73%)
Sep 26, 2003
11.63
11.75
11.18
11.27
355,025
-0.37(-3.17%)
Sep 25, 2003
11.93
12.06
11.56
11.64
481,613
-0.32(-2.65%)
Sep 24, 2003
12.25
12.33
11.87
11.96
280,054
-0.26(-2.13%)
Sep 23, 2003
12.15
12.36
12.15
12.22
385,169
+0.05(+0.43%)
Sep 22, 2003
11.99
12.33
11.73
12.17
386,322
+0.09(+0.76%)
Sep 19, 2003
12.27
12.40
11.83
12.08
685,189
-0.30(-2.42%)
Sep 18, 2003
12.21
12.40
12.09
12.38
332,607
+0.04(+0.35%)
Sep 17, 2003
11.99
12.43
11.92
12.33
358,726
+0.19(+1.57%)
Sep 16, 2003
11.82
12.15
11.78
12.14
165,573
+0.24(+2.01%)
Sep 15, 2003
12.00
12.10
11.75
11.90
324,994
-0.05(-0.40%)
Sep 12, 2003
11.96
11.99
11.71
11.95
176,652
+0.12(+0.99%)
Sep 11, 2003
11.81
12.10
11.75
11.83
625,591
+0.08(+0.67%)
Sep 10, 2003
11.88
11.88
11.74
11.76
591,066
-0.10(-0.88%)
Sep 09, 2003
11.90
11.99
11.77
11.86
221,995
-0.05(-0.40%)
Sep 08, 2003
11.88
12.13
11.80
11.91
530,187
+0.13(+1.14%)
Sep 05, 2003
11.77
11.90
11.73
11.77
587,490
-0.08(-0.66%)
Sep 04, 2003
11.77
11.85
11.65
11.85
944,602
+0.08(+0.66%)
Sep 03, 2003
11.88
11.93
11.73
11.77
548,831
-0.05(-0.40%)
Sep 02, 2003
11.51
11.83
11.34
11.82
502,222
+0.33(+2.87%)
Aug 29, 2003
11.27
11.55
11.25
11.49
323,153
+0.20(+1.77%)
Aug 28, 2003
11.14
11.43
11.14
11.29
620,988
+0.17(+1.56%)
Aug 27, 2003
11.01
11.34
10.96
11.12
1,050,478
+0.13(+1.15%)
Aug 26, 2003
11.47
11.47
10.70
10.99
1,405,049
-0.63(-5.42%)
Aug 25, 2003
11.56
11.91
11.54
11.62
285,866
-0.03(-0.22%)
Aug 22, 2003
11.93
12.00
11.47
11.65
398,187
+0.08(+0.71%)
Aug 21, 2003
11.58
11.67
11.47
11.57
754,600
+0.05(+0.45%)
Aug 20, 2003
11.69
11.69
11.40
11.51
682,327
-0.22(-1.85%)
Aug 19, 2003
11.95
12.07
11.59
11.73
406,933
-0.18(-1.53%)
Aug 18, 2003
11.86
12.12
11.73
11.91
487,492
-0.00(-0.04%)
Aug 15, 2003
11.78
12.01
11.61
11.92
122,333
+0.13(+1.11%)
Aug 14, 2003
11.49
11.80
11.43
11.79
251,686
+0.32(+2.76%)
Aug 13, 2003
11.60
11.62
11.32
11.47
220,154
-0.13(-1.09%)
Aug 12, 2003
11.23
11.60
11.23
11.60
482,658
+0.32(+2.81%)
Aug 11, 2003
11.47
11.51
11.19
11.28
352,729
-0.11(-0.95%)
Aug 08, 2003
11.45
11.53
11.30
11.39
166,985
+0.04(+0.38%)
Aug 07, 2003
11.31
11.50
10.92
11.34
361,591
+0.07(+0.66%)
Aug 06, 2003
11.21
11.65
11.21
11.27
382,191
-0.25(-2.19%)
Aug 05, 2003
11.93
11.93
11.48
11.52
230,511
-0.41(-3.42%)
Aug 04, 2003
11.58
11.93
11.57
11.93
460,332
+0.33(+2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.