Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glacier Bancorp Inc
(NQ:
GBCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
3.636
3.712
3.626
3.679
186,047
+0.04(+1.16%)
Apr 29, 2003
3.690
3.758
3.637
3.637
237,817
-0.12(-3.19%)
Apr 28, 2003
3.626
3.758
3.626
3.757
116,482
+0.06(+1.71%)
Apr 25, 2003
3.692
3.752
3.593
3.694
136,300
+0.03(+0.72%)
Apr 24, 2003
3.560
3.796
3.555
3.667
290,800
+0.09(+2.47%)
Apr 23, 2003
3.397
3.583
3.397
3.579
172,296
+0.12(+3.43%)
Apr 22, 2003
3.381
3.461
3.373
3.460
78,463
+0.04(+1.12%)
Apr 21, 2003
3.403
3.435
3.349
3.422
75,632
+0.02(+0.54%)
Apr 17, 2003
3.411
3.414
3.356
3.403
103,539
+0.05(+1.41%)
Apr 16, 2003
3.435
3.435
3.326
3.356
119,313
-0.05(-1.43%)
Apr 15, 2003
3.409
3.435
3.397
3.405
143,580
-0.01(-0.42%)
Apr 14, 2003
3.409
3.444
3.409
3.419
163,802
+0.01(+0.31%)
Apr 11, 2003
3.508
3.542
3.397
3.409
121,335
-0.13(-3.58%)
Apr 10, 2003
3.556
3.556
3.521
3.535
32,760
-0.01(-0.22%)
Apr 09, 2003
3.531
3.567
3.531
3.543
55,409
-0.02(-0.52%)
Apr 08, 2003
3.547
3.571
3.547
3.562
159,353
+0.01(+0.15%)
Apr 07, 2003
3.521
3.593
3.521
3.556
168,656
+0.04(+1.01%)
Apr 04, 2003
3.574
3.574
3.494
3.521
121,335
-0.05(-1.48%)
Apr 03, 2003
3.589
3.616
3.554
3.574
207,483
-0.05(-1.42%)
Apr 02, 2003
3.572
3.625
3.564
3.625
205,865
+0.05(+1.48%)
Apr 01, 2003
3.547
3.572
3.535
3.572
383,824
+0.04(+1.23%)
Mar 31, 2003
3.512
3.550
3.512
3.529
169,869
+0.02(+0.52%)
Mar 28, 2003
3.508
3.554
3.508
3.510
183,621
-0.02(-0.44%)
Mar 27, 2003
3.475
3.526
3.468
3.526
82,508
+0.03(+0.83%)
Mar 26, 2003
3.487
3.520
3.468
3.497
169,493
-0.02(-0.53%)
Mar 25, 2003
3.389
3.533
3.386
3.516
6,794,786
+0.08(+2.18%)
Mar 24, 2003
3.494
3.547
3.382
3.440
92,619
-0.12(-3.30%)
Mar 21, 2003
3.546
3.559
3.498
3.558
301,316
+0.01(+0.33%)
Mar 20, 2003
3.407
3.547
3.402
3.546
165,825
+0.05(+1.51%)
Mar 19, 2003
3.461
3.494
3.402
3.493
157,254
+0.03(+0.76%)
Mar 18, 2003
3.396
3.475
3.330
3.467
155,738
+0.09(+2.70%)
Mar 17, 2003
3.306
3.376
3.295
3.376
131,843
+0.08(+2.48%)
Mar 14, 2003
3.243
3.349
3.226
3.294
221,505
+0.01(+0.28%)
Mar 13, 2003
3.251
3.294
3.236
3.285
31,547
+0.03(+1.05%)
Mar 12, 2003
3.224
3.264
3.224
3.251
29,905
-0.02(-0.64%)
Mar 11, 2003
3.229
3.287
3.225
3.272
72,396
+0.01(+0.32%)
Mar 10, 2003
3.295
3.295
3.224
3.261
100,303
-0.03(-0.82%)
Mar 07, 2003
3.214
3.297
3.211
3.288
112,437
+0.10(+3.20%)
Mar 06, 2003
3.280
3.294
3.186
3.186
160,567
-0.11(-3.32%)
Mar 05, 2003
3.294
3.297
3.204
3.295
76,036
+0.00(+0.00%)
Mar 04, 2003
3.231
3.295
3.231
3.295
74,419
+0.07(+2.04%)
Mar 03, 2003
3.229
3.229
3.166
3.229
42,062
+0.05(+1.53%)
Feb 28, 2003
3.219
3.221
3.179
3.181
32,356
-0.04(-1.26%)
Feb 27, 2003
3.210
3.264
3.165
3.221
91,810
+0.03(+0.90%)
Feb 26, 2003
3.186
3.223
3.165
3.192
78,463
-0.04(-1.26%)
Feb 25, 2003
3.166
3.254
3.165
3.233
66,734
+0.03(+0.86%)
Feb 24, 2003
3.199
3.266
3.169
3.206
85,743
-0.06(-1.97%)
Feb 21, 2003
3.167
3.270
3.167
3.270
66,330
+0.11(+3.33%)
Feb 20, 2003
3.174
3.191
3.165
3.165
63,903
-0.03(-1.03%)
Feb 19, 2003
3.191
3.198
3.170
3.198
46,916
+0.01(+0.41%)
Feb 18, 2003
3.173
3.195
3.165
3.185
41,658
+0.02(+0.58%)
Feb 14, 2003
3.160
3.173
3.158
3.166
34,782
+0.01(+0.17%)
Feb 13, 2003
3.160
3.165
3.156
3.161
41,658
+0.00(+0.08%)
Feb 12, 2003
3.154
3.171
3.154
3.158
98,281
-0.01(-0.29%)
Feb 11, 2003
3.154
3.170
3.125
3.167
78,059
-0.00(-0.08%)
Feb 10, 2003
3.156
3.200
3.120
3.170
75,632
+0.03(+0.92%)
Feb 07, 2003
3.190
3.190
3.140
3.141
62,285
-0.02(-0.54%)
Feb 06, 2003
3.190
3.190
3.158
3.158
82,508
-0.01(-0.33%)
Feb 05, 2003
3.165
3.196
3.152
3.169
69,565
-0.01(-0.17%)
Feb 04, 2003
3.161
3.189
3.156
3.174
54,196
+0.00(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.