Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oshkosh Truck Corp
(NY:
OSK
)
121.63
+2.93 (+2.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
6.419
6.683
6.419
6.665
563,630
+0.24(+3.75%)
Jan 30, 2003
6.615
6.615
6.345
6.424
528,786
-0.20(-3.04%)
Jan 29, 2003
6.627
6.662
6.544
6.626
714,309
-0.00(-0.03%)
Jan 28, 2003
6.345
6.658
6.310
6.628
889,472
+0.28(+4.45%)
Jan 27, 2003
6.424
6.461
6.286
6.346
339,026
-0.09(-1.39%)
Jan 24, 2003
6.456
6.530
6.307
6.435
357,389
-0.01(-0.18%)
Jan 23, 2003
6.568
6.568
6.164
6.447
1,003,893
-0.10(-1.57%)
Jan 22, 2003
6.584
6.642
6.515
6.550
339,967
-0.02(-0.26%)
Jan 21, 2003
6.796
6.817
6.528
6.567
509,480
-0.22(-3.21%)
Jan 17, 2003
6.945
6.945
6.742
6.784
243,439
-0.16(-2.31%)
Jan 16, 2003
6.899
6.963
6.898
6.945
355,506
+0.05(+0.69%)
Jan 15, 2003
7.008
7.056
6.897
6.897
716,663
-0.10(-1.37%)
Jan 14, 2003
6.886
7.020
6.822
6.992
468,986
+0.09(+1.31%)
Jan 13, 2003
6.834
6.916
6.822
6.902
533,024
+0.12(+1.72%)
Jan 10, 2003
6.725
6.815
6.692
6.785
282,992
+0.06(+0.92%)
Jan 09, 2003
6.670
6.757
6.670
6.724
386,112
+0.06(+0.83%)
Jan 08, 2003
6.753
6.753
6.510
6.669
691,236
-0.08(-1.24%)
Jan 07, 2003
6.812
6.824
6.725
6.752
464,277
-0.07(-1.03%)
Jan 06, 2003
6.672
6.822
6.672
6.822
521,723
+0.19(+2.92%)
Jan 03, 2003
6.658
6.674
6.536
6.629
245,793
-0.04(-0.64%)
Jan 02, 2003
6.536
6.731
6.525
6.672
347,030
+0.14(+2.16%)
Dec 31, 2002
6.412
6.594
6.401
6.530
651,683
+0.13(+2.11%)
Dec 30, 2002
6.350
6.414
6.286
6.396
343,734
+0.06(+1.01%)
Dec 27, 2002
6.382
6.430
6.292
6.332
323,016
-0.05(-0.75%)
Dec 26, 2002
6.238
6.433
6.223
6.380
243,439
+0.14(+2.19%)
Dec 24, 2002
6.159
6.255
6.150
6.243
255,682
+0.07(+1.21%)
Dec 23, 2002
6.165
6.207
6.138
6.168
279,225
+0.01(+0.12%)
Dec 20, 2002
6.175
6.191
6.095
6.161
720,430
+0.01(+0.21%)
Dec 19, 2002
6.173
6.216
6.129
6.148
692,178
-0.05(-0.74%)
Dec 18, 2002
6.295
6.295
6.186
6.194
676,639
-0.11(-1.80%)
Dec 17, 2002
6.372
6.372
6.279
6.307
538,674
-0.06(-1.00%)
Dec 16, 2002
6.371
6.450
6.329
6.371
421,899
+0.00(+0.02%)
Dec 13, 2002
6.451
6.451
6.347
6.370
643,207
-0.12(-1.83%)
Dec 12, 2002
6.605
6.605
6.489
6.489
373,399
-0.11(-1.74%)
Dec 11, 2002
6.594
6.669
6.501
6.604
468,986
-0.01(-0.18%)
Dec 10, 2002
6.527
6.615
6.488
6.615
1,356,575
+0.09(+1.35%)
Dec 09, 2002
6.732
6.739
6.469
6.527
822,609
-0.31(-4.55%)
Dec 06, 2002
6.743
6.942
6.818
6.838
607,421
-0.04(-0.62%)
Dec 05, 2002
6.743
6.881
6.637
6.881
760,925
+0.16(+2.37%)
Dec 04, 2002
6.429
6.727
6.318
6.722
909,248
+0.14(+2.10%)
Dec 03, 2002
6.881
6.902
6.584
6.584
708,187
-0.31(-4.54%)
Dec 02, 2002
6.626
6.902
6.626
6.897
639,440
+0.31(+4.76%)
Nov 29, 2002
6.678
6.726
6.554
6.584
142,202
-0.09(-1.35%)
Nov 27, 2002
6.618
6.699
6.618
6.674
605,067
+0.07(+1.04%)
Nov 26, 2002
6.674
6.759
6.578
6.605
860,278
-0.07(-1.03%)
Nov 25, 2002
6.484
6.674
6.461
6.674
535,378
+0.20(+3.05%)
Nov 22, 2002
6.511
6.528
6.407
6.476
292,880
-0.03(-0.41%)
Nov 21, 2002
6.387
6.571
6.372
6.503
519,369
+0.12(+1.91%)
Nov 20, 2002
6.403
6.432
6.346
6.381
257,565
-0.01(-0.15%)
Nov 19, 2002
6.472
6.477
6.339
6.390
360,686
-0.09(-1.34%)
Nov 18, 2002
6.637
6.719
6.361
6.477
1,027,437
-0.15(-2.29%)
Nov 15, 2002
6.498
6.636
6.483
6.629
265,099
+0.13(+2.01%)
Nov 14, 2002
6.475
6.621
6.432
6.499
749,153
+0.07(+1.14%)
Nov 13, 2002
6.274
6.464
6.267
6.425
440,733
+0.15(+2.44%)
Nov 12, 2002
6.207
6.451
6.204
6.272
505,242
+0.07(+1.06%)
Nov 11, 2002
6.224
6.276
6.191
6.207
237,318
-0.02(-0.26%)
Nov 08, 2002
6.309
6.366
6.214
6.223
471,811
-0.08(-1.28%)
Nov 07, 2002
6.440
6.455
6.297
6.303
621,076
-0.16(-2.43%)
Nov 06, 2002
6.301
6.483
6.301
6.460
465,219
+0.16(+2.53%)
Nov 05, 2002
6.377
6.381
6.183
6.301
395,059
-0.07(-1.17%)
Nov 04, 2002
6.371
6.446
6.311
6.375
731,260
-0.03(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.