Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
1.097
1.097
1.097
1.097
0
+0.00(+0.00%)
Oct 28, 2004
1.145
1.145
1.097
1.097
3,637
-0.05(-4.20%)
Oct 27, 2004
1.136
1.145
1.136
1.145
5,195
+0.06(+5.31%)
Oct 26, 2004
1.039
1.087
1.039
1.087
1,558
+0.05(+4.63%)
Oct 25, 2004
1.059
1.059
1.020
1.039
7,482
-0.02(-1.82%)
Oct 22, 2004
1.107
1.107
1.059
1.059
2,182
-0.08(-6.78%)
Oct 21, 2004
1.136
1.136
1.136
1.136
0
+0.00(+0.00%)
Oct 20, 2004
1.136
1.136
1.136
1.136
0
+0.00(+0.00%)
Oct 19, 2004
1.136
1.136
1.136
1.136
0
+0.00(+0.00%)
Oct 18, 2004
1.136
1.136
1.136
1.136
0
+0.00(+0.00%)
Oct 15, 2004
1.136
1.136
1.136
1.136
0
+0.00(+0.00%)
Oct 14, 2004
1.136
1.136
1.136
1.136
1,039
+0.01(+0.86%)
Oct 13, 2004
1.059
1.126
1.059
1.126
2,494
+0.02(+1.74%)
Oct 12, 2004
1.155
1.155
1.107
1.107
2,390
-0.03(-2.54%)
Oct 11, 2004
1.136
1.136
1.136
1.136
0
+0.00(+0.00%)
Oct 08, 2004
1.136
1.136
1.136
1.136
0
+0.00(+0.00%)
Oct 07, 2004
1.136
1.136
1.136
1.136
207
+0.03(+2.61%)
Oct 06, 2004
1.107
1.107
1.107
1.107
0
+0.00(+0.00%)
Oct 05, 2004
1.107
1.107
1.107
1.107
2,078
+0.01(+0.88%)
Oct 04, 2004
1.097
1.097
1.097
1.097
103
+0.00(+0.00%)
Oct 01, 2004
1.097
1.097
1.097
1.097
0
+0.00(+0.00%)
Sep 30, 2004
1.097
1.097
1.097
1.097
103
-0.01(-0.87%)
Sep 29, 2004
1.107
1.107
1.107
1.107
519
+0.05(+4.55%)
Sep 28, 2004
1.059
1.059
1.059
1.059
0
+0.00(+0.00%)
Sep 27, 2004
1.059
1.059
1.059
1.059
0
+0.00(+0.00%)
Sep 24, 2004
1.097
1.097
1.020
1.059
4,156
-0.09(-7.56%)
Sep 23, 2004
1.145
1.145
1.145
1.145
0
+0.00(+0.00%)
Sep 22, 2004
1.145
1.145
1.145
1.145
0
+0.00(+0.00%)
Sep 21, 2004
1.145
1.145
1.145
1.145
0
+0.00(+0.00%)
Sep 20, 2004
1.145
1.145
1.145
1.145
311
-0.01(-0.83%)
Sep 17, 2004
1.097
1.155
1.097
1.155
2,597
+0.10(+9.09%)
Sep 16, 2004
1.059
1.059
1.059
1.059
519
-0.02(-1.79%)
Sep 15, 2004
1.078
1.078
1.078
1.078
0
+0.00(+0.00%)
Sep 14, 2004
1.078
1.078
1.078
1.078
519
+0.05(+4.67%)
Sep 13, 2004
1.030
1.030
1.030
1.030
1,039
-0.04(-3.60%)
Sep 10, 2004
1.107
1.107
1.068
1.068
415
+0.00(+0.00%)
Sep 09, 2004
1.068
1.068
1.068
1.068
519
+0.05(+4.72%)
Sep 08, 2004
1.059
1.107
1.020
1.020
10,599
-0.07(-6.19%)
Sep 07, 2004
1.059
1.087
1.059
1.087
207
-0.02(-1.74%)
Sep 03, 2004
1.107
1.107
1.107
1.107
0
+0.00(+0.00%)
Sep 02, 2004
1.068
1.107
1.068
1.107
7,274
+0.00(+0.00%)
Sep 01, 2004
1.107
1.107
1.107
1.107
0
+0.00(+0.00%)
Aug 31, 2004
1.107
1.107
1.107
1.107
0
+0.00(+0.00%)
Aug 30, 2004
1.107
1.107
1.107
1.107
519
+0.00(+0.00%)
Aug 27, 2004
1.107
1.107
1.107
1.107
207
-0.05(-4.17%)
Aug 26, 2004
1.155
1.155
1.155
1.155
311
+0.00(+0.00%)
Aug 25, 2004
1.116
1.155
1.116
1.155
1,558
-0.04(-3.23%)
Aug 24, 2004
1.107
1.193
1.107
1.193
3,844
+0.09(+7.83%)
Aug 23, 2004
1.107
1.107
1.107
1.107
6,235
-0.05(-4.17%)
Aug 20, 2004
1.155
1.155
1.155
1.155
1,039
+0.05(+4.35%)
Aug 19, 2004
1.107
1.107
1.107
1.107
0
+0.00(+0.00%)
Aug 18, 2004
1.107
1.107
1.107
1.107
0
+0.00(+0.00%)
Aug 17, 2004
1.107
1.107
1.107
1.107
311
-0.03(-2.54%)
Aug 16, 2004
1.136
1.136
1.136
1.136
103
-0.02(-1.67%)
Aug 13, 2004
1.155
1.155
1.145
1.155
1,558
-0.05(-4.00%)
Aug 12, 2004
1.203
1.203
1.203
1.203
519
+0.03(+2.46%)
Aug 11, 2004
1.203
1.203
1.155
1.174
2,182
-0.05(-3.94%)
Aug 10, 2004
1.174
1.222
1.174
1.222
1,143
+0.07(+5.83%)
Aug 09, 2004
1.155
1.155
1.155
1.155
1,974
+0.00(+0.00%)
Aug 06, 2004
1.155
1.155
1.155
1.155
207
-0.05(-4.00%)
Aug 05, 2004
1.193
1.232
1.193
1.203
1,143
+0.05(+4.17%)
Aug 04, 2004
1.155
1.155
1.155
1.155
103
+0.05(+4.35%)
Aug 03, 2004
1.107
1.107
1.107
1.107
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.