Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
7.750
8.090
7.750
8.090
6,500
+0.16(+2.02%)
Nov 29, 2004
8.000
8.000
7.850
7.930
4,500
-0.07(-0.88%)
Nov 26, 2004
8.000
8.020
7.720
8.000
95,800
-0.25(-3.03%)
Nov 24, 2004
8.040
8.400
8.040
8.250
4,500
-0.15(-1.79%)
Nov 23, 2004
8.000
8.400
7.970
8.400
12,800
+0.30(+3.70%)
Nov 22, 2004
7.960
8.420
7.960
8.100
20,900
+0.10(+1.25%)
Nov 19, 2004
7.930
8.000
7.920
8.000
101,900
+0.03(+0.38%)
Nov 18, 2004
8.250
8.250
7.860
7.970
16,800
-0.11(-1.36%)
Nov 17, 2004
7.900
8.300
7.900
8.080
27,800
+0.18(+2.28%)
Nov 16, 2004
8.600
8.600
7.900
7.900
4,000
-0.66(-7.71%)
Nov 15, 2004
8.331
8.590
8.311
8.560
14,300
+0.16(+1.90%)
Nov 12, 2004
8.350
8.400
8.320
8.400
29,400
+0.05(+0.60%)
Nov 11, 2004
8.380
8.430
8.170
8.350
8,000
+0.10(+1.21%)
Nov 10, 2004
8.400
8.400
8.130
8.250
21,400
-0.09(-1.08%)
Nov 09, 2004
8.150
8.400
8.150
8.340
10,000
+0.11(+1.34%)
Nov 08, 2004
8.500
8.500
8.150
8.230
34,500
+0.00(+0.00%)
Nov 05, 2004
8.480
8.480
8.140
8.230
16,000
-0.12(-1.44%)
Nov 04, 2004
8.200
8.460
8.100
8.350
3,400
+0.15(+1.83%)
Nov 03, 2004
8.300
8.300
8.150
8.200
4,200
+0.10(+1.23%)
Nov 02, 2004
7.840
8.150
7.840
8.100
18,700
-0.05(-0.61%)
Nov 01, 2004
8.220
8.290
7.920
8.150
21,200
-0.04(-0.49%)
Oct 29, 2004
8.380
8.380
8.080
8.190
69,600
-0.07(-0.85%)
Oct 28, 2004
8.230
8.550
8.220
8.260
4,800
-0.04(-0.48%)
Oct 27, 2004
8.280
8.340
8.200
8.300
12,200
+0.10(+1.22%)
Oct 26, 2004
7.860
8.200
7.850
8.200
4,800
+0.20(+2.50%)
Oct 25, 2004
8.070
8.070
7.570
8.000
7,400
+0.00(+0.00%)
Oct 22, 2004
8.190
8.390
8.000
8.000
14,300
-0.39(-4.65%)
Oct 21, 2004
8.370
8.450
8.090
8.390
13,300
+0.02(+0.24%)
Oct 20, 2004
7.910
8.400
7.600
8.370
27,600
+0.46(+5.82%)
Oct 19, 2004
8.140
8.140
7.890
7.910
3,800
-0.09(-1.12%)
Oct 18, 2004
8.000
8.080
7.750
8.000
14,300
-0.01(-0.12%)
Oct 15, 2004
8.060
8.060
8.000
8.010
9,000
+0.11(+1.39%)
Oct 14, 2004
8.000
8.011
7.820
7.900
14,800
-0.10(-1.25%)
Oct 13, 2004
8.490
8.490
7.960
8.000
24,600
+0.06(+0.76%)
Oct 12, 2004
8.430
8.430
7.890
7.940
4,900
+0.05(+0.63%)
Oct 11, 2004
7.890
8.120
7.770
7.890
16,300
+0.05(+0.64%)
Oct 08, 2004
8.550
8.550
7.600
7.840
73,500
-0.66(-7.76%)
Oct 07, 2004
8.470
8.680
8.420
8.500
27,300
+0.05(+0.59%)
Oct 06, 2004
8.291
8.500
8.290
8.450
39,500
+0.17(+2.05%)
Oct 05, 2004
8.210
8.300
8.190
8.280
47,500
+0.06(+0.73%)
Oct 04, 2004
8.500
8.500
7.980
8.220
101,900
+0.42(+5.38%)
Oct 01, 2004
8.230
8.410
7.670
7.800
110,500
-0.43(-5.22%)
Sep 30, 2004
8.850
9.000
8.230
8.230
307,400
-0.37(-4.30%)
Sep 29, 2004
8.800
8.800
8.450
8.600
45,500
+0.06(+0.70%)
Sep 28, 2004
8.380
8.710
8.350
8.540
61,700
-0.06(-0.70%)
Sep 27, 2004
8.410
8.750
8.410
8.600
33,000
-0.09(-1.04%)
Sep 24, 2004
8.240
8.790
7.940
8.690
36,400
+0.13(+1.52%)
Sep 23, 2004
8.460
8.560
8.350
8.560
46,300
+0.00(+0.00%)
Sep 22, 2004
8.750
8.750
8.140
8.560
58,800
-0.14(-1.61%)
Sep 21, 2004
8.500
8.750
8.500
8.700
26,700
+0.05(+0.58%)
Sep 20, 2004
8.370
8.670
8.370
8.650
26,500
+0.10(+1.17%)
Sep 17, 2004
8.520
8.640
8.450
8.550
163,500
+0.19(+2.27%)
Sep 16, 2004
8.480
8.500
8.350
8.360
38,800
-0.04(-0.48%)
Sep 15, 2004
8.370
8.500
8.360
8.400
24,500
-0.01(-0.12%)
Sep 14, 2004
8.520
8.520
8.380
8.410
22,300
-0.05(-0.59%)
Sep 13, 2004
8.200
8.510
8.200
8.460
28,800
+0.23(+2.79%)
Sep 10, 2004
8.050
8.330
8.015
8.230
61,842
+0.33(+4.18%)
Sep 09, 2004
7.751
7.930
7.751
7.900
45,000
-0.07(-0.88%)
Sep 08, 2004
7.500
8.000
7.500
7.970
19,250
+0.13(+1.66%)
Sep 07, 2004
7.500
7.900
7.500
7.840
18,009
+0.27(+3.57%)
Sep 03, 2004
7.690
7.820
7.570
7.570
2,700
-0.26(-3.32%)
Sep 02, 2004
8.170
8.170
7.040
7.830
153,200
-0.16(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.