Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
8.985
9.300
8.910
9.125
865,700
+0.16(+1.78%)
Feb 26, 2004
8.720
8.980
8.600
8.965
693,900
+0.24(+2.81%)
Feb 25, 2004
8.450
8.765
8.340
8.720
1,052,500
+0.24(+2.77%)
Feb 24, 2004
8.500
8.580
8.155
8.485
1,349,300
-0.04(-0.41%)
Feb 23, 2004
8.300
8.750
8.200
8.520
1,149,100
+0.27(+3.27%)
Feb 20, 2004
8.375
8.485
8.185
8.250
957,800
-0.03(-0.30%)
Feb 19, 2004
8.605
8.645
8.250
8.275
664,000
-0.32(-3.78%)
Feb 18, 2004
8.480
8.625
8.415
8.600
1,007,900
+0.24(+2.93%)
Feb 17, 2004
8.125
8.360
8.070
8.355
1,139,300
+0.34(+4.24%)
Feb 13, 2004
8.250
8.250
7.975
8.015
673,800
-0.21(-2.61%)
Feb 12, 2004
8.070
8.340
8.050
8.230
1,231,500
+0.17(+2.11%)
Feb 11, 2004
7.900
8.145
7.835
8.060
690,500
+0.16(+2.03%)
Feb 10, 2004
7.840
8.000
7.780
7.900
946,900
+0.25(+3.27%)
Feb 09, 2004
7.300
7.790
7.285
7.650
948,500
+0.15(+2.00%)
Feb 06, 2004
7.225
7.550
7.220
7.500
752,300
+0.24(+3.23%)
Feb 05, 2004
7.185
7.315
7.150
7.265
1,032,700
+0.08(+1.18%)
Feb 04, 2004
7.010
7.410
7.005
7.180
1,329,700
+0.17(+2.43%)
Feb 03, 2004
7.380
7.430
7.000
7.010
2,080,800
-0.61(-8.01%)
Feb 02, 2004
7.620
7.810
7.600
7.620
455,300
+0.02(+0.26%)
Jan 30, 2004
8.025
8.025
7.520
7.600
1,075,600
-0.44(-5.41%)
Jan 29, 2004
7.975
8.260
7.965
8.035
833,400
+0.06(+0.75%)
Jan 28, 2004
8.460
8.490
7.905
7.975
758,500
-0.49(-5.73%)
Jan 27, 2004
8.440
8.475
8.340
8.460
713,200
+0.02(+0.24%)
Jan 26, 2004
8.010
8.440
7.870
8.440
1,068,400
+0.42(+5.24%)
Jan 23, 2004
7.945
8.075
7.875
8.020
426,600
+0.08(+1.01%)
Jan 22, 2004
8.175
8.175
7.915
7.940
468,900
-0.16(-1.98%)
Jan 21, 2004
7.860
8.175
7.825
8.100
982,700
+0.27(+3.51%)
Jan 20, 2004
7.635
7.850
7.610
7.825
1,100,800
+0.20(+2.62%)
Jan 16, 2004
7.610
7.715
7.560
7.625
595,200
+0.01(+0.20%)
Jan 15, 2004
7.555
7.775
7.530
7.610
615,800
+0.00(+0.07%)
Jan 14, 2004
7.640
7.640
7.405
7.605
725,900
-0.04(-0.52%)
Jan 13, 2004
7.360
7.720
7.280
7.645
1,509,700
+0.23(+3.10%)
Jan 12, 2004
7.440
7.535
7.275
7.415
755,900
+0.03(+0.34%)
Jan 09, 2004
7.260
7.530
7.155
7.390
1,097,300
+0.14(+1.93%)
Jan 08, 2004
7.430
7.430
7.145
7.250
1,355,900
-0.20(-2.68%)
Jan 07, 2004
7.595
7.595
7.380
7.450
721,700
-0.13(-1.78%)
Jan 06, 2004
7.700
7.720
7.580
7.585
908,500
-0.12(-1.49%)
Jan 05, 2004
7.600
7.750
7.585
7.700
974,000
+0.29(+3.98%)
Jan 02, 2004
7.280
7.495
7.280
7.405
666,600
+0.12(+1.65%)
Dec 31, 2003
7.500
7.500
7.125
7.285
803,000
-0.27(-3.64%)
Dec 30, 2003
7.375
7.560
7.375
7.560
631,400
+0.19(+2.65%)
Dec 29, 2003
7.425
7.425
7.325
7.365
518,700
+0.03(+0.41%)
Dec 26, 2003
7.255
7.350
7.250
7.335
153,600
+0.08(+1.17%)
Dec 24, 2003
7.260
7.275
7.215
7.250
559,200
+0.04(+0.55%)
Dec 23, 2003
7.375
7.425
7.100
7.210
969,500
-0.08(-1.17%)
Dec 22, 2003
7.085
7.310
7.000
7.295
833,700
+0.20(+2.82%)
Dec 19, 2003
7.100
7.125
7.050
7.095
800,600
-0.00(-0.07%)
Dec 18, 2003
6.930
7.060
6.888
7.100
1,295,000
+0.17(+2.38%)
Dec 17, 2003
6.760
6.935
6.750
6.935
708,000
+0.09(+1.31%)
Dec 16, 2003
6.550
6.850
6.385
6.845
1,040,100
+0.27(+4.11%)
Dec 15, 2003
6.955
6.955
6.575
6.575
578,400
-0.25(-3.59%)
Dec 12, 2003
6.490
6.820
6.490
6.820
808,700
+0.23(+3.49%)
Dec 11, 2003
6.400
6.595
6.250
6.590
1,095,200
-0.15(-2.15%)
Dec 10, 2003
6.925
6.925
6.595
6.735
841,300
-0.17(-2.39%)
Dec 09, 2003
7.050
7.050
6.900
6.900
506,200
-0.11(-1.57%)
Dec 08, 2003
6.800
7.060
6.780
7.010
861,800
+0.21(+3.16%)
Dec 05, 2003
6.865
6.890
6.725
6.795
504,800
-0.11(-1.52%)
Dec 04, 2003
6.750
6.900
6.680
6.900
771,700
+0.15(+2.22%)
Dec 03, 2003
6.625
6.780
6.625
6.750
586,000
+0.15(+2.27%)
Dec 02, 2003
6.630
6.650
6.540
6.600
1,192,700
-0.02(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.