Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.710
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
2.706
2.706
2.572
2.581
16,626
-0.11(-4.00%)
Feb 26, 2004
2.688
2.688
2.688
2.688
0
+0.00(+0.00%)
Feb 25, 2004
2.635
2.688
2.635
2.688
1,673
-0.01(-0.33%)
Feb 24, 2004
2.823
2.823
2.697
2.697
8,480
-0.15(-5.35%)
Feb 23, 2004
2.814
2.850
2.626
2.850
11,493
+0.03(+0.95%)
Feb 20, 2004
2.841
2.841
2.823
2.823
892
-0.02(-0.63%)
Feb 19, 2004
2.778
2.841
2.721
2.841
14,394
+0.10(+3.59%)
Feb 18, 2004
2.823
2.850
2.688
2.742
15,510
-0.08(-2.86%)
Feb 17, 2004
2.805
3.038
2.787
2.823
15,622
+0.06(+2.27%)
Feb 13, 2004
2.742
2.760
2.742
2.760
1,785
+0.01(+0.33%)
Feb 12, 2004
2.823
2.823
2.742
2.751
1,785
-0.04(-1.29%)
Feb 11, 2004
2.742
2.796
2.742
2.787
6,806
+0.04(+1.63%)
Feb 10, 2004
2.733
2.787
2.644
2.742
13,055
-0.02(-0.65%)
Feb 09, 2004
2.680
2.787
2.680
2.760
6,248
+0.08(+3.01%)
Feb 06, 2004
2.697
2.697
2.680
2.680
17,519
-0.11(-3.86%)
Feb 05, 2004
2.787
2.787
2.787
2.787
223
+0.09(+3.32%)
Feb 04, 2004
2.724
2.724
2.697
2.697
4,017
-0.04(-1.31%)
Feb 03, 2004
2.760
2.760
2.733
2.733
223
-0.07(-2.56%)
Feb 02, 2004
2.859
2.859
2.805
2.805
5,356
+0.03(+0.97%)
Jan 30, 2004
2.778
2.778
2.778
2.778
4,017
-0.02(-0.64%)
Jan 29, 2004
2.841
2.868
2.796
2.796
19,527
-0.04(-1.27%)
Jan 28, 2004
2.823
2.913
2.809
2.832
35,261
+0.02(+0.64%)
Jan 27, 2004
2.653
2.823
2.653
2.814
12,162
+0.17(+6.44%)
Jan 26, 2004
2.653
2.653
2.644
2.644
16,514
-0.01(-0.34%)
Jan 23, 2004
2.653
2.653
2.653
2.653
557
+0.01(+0.34%)
Jan 22, 2004
2.778
2.823
2.600
2.644
14,729
-0.04(-1.67%)
Jan 21, 2004
2.760
2.760
2.688
2.688
52,445
-0.08(-2.91%)
Jan 20, 2004
2.778
2.778
2.697
2.769
82,239
+0.01(+0.32%)
Jan 16, 2004
2.769
2.769
2.760
2.760
15,622
-0.02(-0.65%)
Jan 15, 2004
2.760
2.778
2.760
2.778
12,274
+0.00(+0.00%)
Jan 14, 2004
2.787
2.787
2.724
2.778
44,975
+0.00(+0.00%)
Jan 13, 2004
2.778
2.787
2.778
2.778
6,025
-0.01(-0.32%)
Jan 12, 2004
2.760
2.814
2.742
2.787
9,230
+0.04(+1.63%)
Jan 09, 2004
2.805
2.805
2.742
2.742
3,185
-0.02(-0.65%)
Jan 08, 2004
2.760
2.760
2.760
2.760
434
+0.04(+1.32%)
Jan 07, 2004
2.769
2.769
2.724
2.724
11,452
-0.13(-4.70%)
Jan 06, 2004
2.822
2.904
2.822
2.859
17,072
+0.04(+1.59%)
Jan 05, 2004
2.814
2.957
2.716
2.814
8,815
-0.01(-0.32%)
Jan 02, 2004
2.730
2.913
2.608
2.823
9,261
+0.13(+5.00%)
Dec 31, 2003
2.680
2.688
2.680
2.688
2,343
+0.04(+1.35%)
Dec 30, 2003
2.688
2.841
2.608
2.653
28,771
-0.04(-1.33%)
Dec 29, 2003
2.706
2.778
2.688
2.688
31,556
+0.01(+0.33%)
Dec 26, 2003
2.600
2.680
2.599
2.680
334
-0.02(-0.66%)
Dec 24, 2003
2.742
2.742
2.697
2.697
334
+0.11(+4.15%)
Dec 23, 2003
2.750
2.750
2.590
2.590
21,201
-0.01(-0.34%)
Dec 22, 2003
2.590
2.662
2.581
2.599
17,054
-0.08(-3.01%)
Dec 19, 2003
2.662
2.688
2.545
2.680
53,040
-0.05(-1.97%)
Dec 18, 2003
2.868
2.868
2.733
2.733
16,537
+0.01(+0.33%)
Dec 17, 2003
2.751
2.868
2.608
2.724
27,301
+0.03(+1.00%)
Dec 16, 2003
2.975
2.975
2.688
2.697
77,631
-0.17(-5.91%)
Dec 15, 2003
2.653
2.948
2.420
2.867
155,589
+0.46(+18.92%)
Dec 12, 2003
2.384
2.411
2.384
2.411
8,034
+0.07(+3.07%)
Dec 11, 2003
2.339
2.339
2.339
2.339
2,678
+0.01(+0.38%)
Dec 10, 2003
2.384
2.384
2.330
2.330
1,233
+0.00(+0.00%)
Dec 09, 2003
2.339
2.393
2.330
2.330
11,711
-0.04(-1.55%)
Dec 08, 2003
2.367
2.367
2.367
2.367
0
+0.00(+0.00%)
Dec 05, 2003
2.375
2.384
2.384
2.367
1,115
-0.01(-0.34%)
Dec 04, 2003
2.330
2.393
2.329
2.375
7,919
+0.05(+2.36%)
Dec 03, 2003
2.320
2.320
2.320
2.320
0
+0.00(+0.00%)
Dec 02, 2003
2.330
2.330
2.303
2.320
9,261
+0.07(+3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.