Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carter's Inc
(NY:
CRI
)
66.79
-0.90 (-1.33%)
Official Closing Price
Updated: 4:10 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
6.023
6.165
6.023
6.135
163,162
+0.10(+1.69%)
Apr 29, 2004
5.992
6.043
5.972
6.033
99,519
+0.04(+0.68%)
Apr 28, 2004
5.901
5.992
5.899
5.992
98,782
+0.09(+1.55%)
Apr 27, 2004
5.899
5.901
5.891
5.901
46,196
+0.00(+0.00%)
Apr 26, 2004
5.901
5.901
5.881
5.901
48,162
+0.00(+0.00%)
Apr 23, 2004
5.891
5.901
5.870
5.901
59,711
+0.00(+0.00%)
Apr 22, 2004
5.809
5.901
5.809
5.901
103,205
+0.09(+1.58%)
Apr 21, 2004
5.933
5.933
5.789
5.809
76,420
-0.12(-2.06%)
Apr 20, 2004
5.830
6.003
5.830
5.931
58,974
+0.09(+1.57%)
Apr 19, 2004
5.819
5.848
5.799
5.840
14,989
+0.01(+0.14%)
Apr 16, 2004
5.716
5.832
5.708
5.832
74,209
+0.12(+2.17%)
Apr 15, 2004
5.738
5.779
5.697
5.708
143,258
-0.02(-0.39%)
Apr 14, 2004
5.789
5.793
5.708
5.730
126,794
-0.06(-1.09%)
Apr 13, 2004
5.819
5.828
5.779
5.793
230,982
-0.04(-0.63%)
Apr 12, 2004
5.830
5.836
5.819
5.830
73,472
-0.01(-0.14%)
Apr 08, 2004
5.901
5.901
5.819
5.838
102,713
-0.06(-1.07%)
Apr 07, 2004
5.891
5.901
5.870
5.901
66,837
+0.00(+0.07%)
Apr 06, 2004
5.836
5.899
5.836
5.897
60,940
+0.06(+1.01%)
Apr 05, 2004
5.840
5.860
5.830
5.838
86,249
-0.01(-0.21%)
Apr 02, 2004
5.840
5.881
5.840
5.850
164,390
+0.03(+0.45%)
Apr 01, 2004
5.838
5.838
5.799
5.824
70,523
+0.01(+0.11%)
Mar 31, 2004
5.728
5.817
5.718
5.817
148,173
+0.10(+1.74%)
Mar 30, 2004
5.728
5.742
5.714
5.718
77,649
+0.00(+0.00%)
Mar 29, 2004
5.732
5.742
5.718
5.718
99,764
-0.01(-0.25%)
Mar 26, 2004
5.779
5.779
5.714
5.732
83,301
-0.04(-0.63%)
Mar 25, 2004
5.972
5.972
5.758
5.769
169,305
-0.16(-2.71%)
Mar 24, 2004
5.972
5.978
5.911
5.929
34,893
-0.02(-0.38%)
Mar 23, 2004
6.025
6.025
5.942
5.952
47,179
-0.07(-1.22%)
Mar 22, 2004
6.145
6.147
6.023
6.025
60,202
-0.13(-2.12%)
Mar 19, 2004
6.165
6.165
6.145
6.155
78,632
+0.00(+0.00%)
Mar 18, 2004
6.165
6.165
6.155
6.155
270,299
-0.01(-0.16%)
Mar 17, 2004
6.186
6.190
6.155
6.165
50,373
-0.02(-0.30%)
Mar 16, 2004
6.115
6.196
6.115
6.184
46,688
+0.07(+1.13%)
Mar 15, 2004
6.104
6.123
6.084
6.115
38,824
+0.02(+0.40%)
Mar 12, 2004
6.115
6.117
6.064
6.090
55,288
-0.00(-0.07%)
Mar 11, 2004
6.013
6.135
6.013
6.094
82,809
+0.07(+1.18%)
Mar 10, 2004
6.025
6.031
6.023
6.023
50,128
+0.00(+0.00%)
Mar 09, 2004
6.115
6.115
6.023
6.023
33,173
-0.08(-1.33%)
Mar 08, 2004
6.104
6.121
6.084
6.104
31,698
+0.00(+0.03%)
Mar 05, 2004
6.056
6.104
6.056
6.102
14,989
+0.05(+0.81%)
Mar 04, 2004
6.003
6.072
6.003
6.053
51,356
+0.07(+1.19%)
Mar 03, 2004
6.176
6.176
5.942
5.982
111,805
-0.20(-3.29%)
Mar 02, 2004
6.216
6.379
6.186
6.186
164,390
-0.04(-0.65%)
Mar 01, 2004
6.125
6.226
6.125
6.226
67,820
+0.12(+2.00%)
Feb 27, 2004
6.094
6.287
6.064
6.104
378,173
+0.02(+0.37%)
Feb 26, 2004
5.870
6.082
5.860
6.082
310,843
+0.24(+4.15%)
Feb 25, 2004
5.769
5.860
5.697
5.840
264,647
+0.10(+1.66%)
Feb 24, 2004
5.738
5.746
5.697
5.744
92,638
+0.03(+0.46%)
Feb 23, 2004
5.779
5.789
5.718
5.718
46,688
-0.06(-1.09%)
Feb 20, 2004
5.779
5.781
5.775
5.781
24,818
+0.00(+0.04%)
Feb 19, 2004
5.830
5.840
5.769
5.779
36,121
-0.05(-0.84%)
Feb 18, 2004
5.799
5.830
5.799
5.828
45,459
+0.01(+0.14%)
Feb 17, 2004
5.840
5.840
5.769
5.819
121,143
-0.01(-0.21%)
Feb 13, 2004
5.872
5.942
5.799
5.832
107,136
-0.04(-0.69%)
Feb 12, 2004
5.881
5.901
5.860
5.872
46,688
-0.03(-0.48%)
Feb 11, 2004
5.819
5.901
5.789
5.901
78,386
+0.08(+1.29%)
Feb 10, 2004
5.799
5.826
5.779
5.826
42,510
+0.03(+0.46%)
Feb 09, 2004
5.636
5.799
5.636
5.799
159,967
+0.17(+3.04%)
Feb 06, 2004
5.555
5.651
5.555
5.628
97,061
+0.08(+1.50%)
Feb 05, 2004
5.514
5.545
5.502
5.545
169,305
+0.04(+0.70%)
Feb 04, 2004
5.596
5.596
5.494
5.506
191,666
-0.08(-1.42%)
Feb 03, 2004
5.677
5.681
5.585
5.585
226,068
-0.09(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.