Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valero Energy
(NY:
VLO
)
166.06
+7.56 (+4.77%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
2.294
2.328
2.280
2.289
12,197,658
+0.00(+0.14%)
Apr 29, 2004
2.323
2.342
2.263
2.286
23,289,602
-0.03(-1.21%)
Apr 28, 2004
2.262
2.332
2.250
2.314
134,805,072
+0.07(+3.00%)
Apr 27, 2004
2.239
2.285
2.226
2.247
9,368,620
+0.01(+0.55%)
Apr 26, 2004
2.197
2.258
2.196
2.234
9,961,862
+0.05(+2.12%)
Apr 23, 2004
2.221
2.221
2.169
2.188
11,080,108
-0.04(-1.65%)
Apr 22, 2004
2.141
2.235
2.137
2.225
12,733,107
+0.08(+3.91%)
Apr 21, 2004
2.163
2.163
2.093
2.141
10,775,132
-0.00(-0.17%)
Apr 20, 2004
2.145
2.217
2.142
2.145
33,555,744
+0.04(+1.74%)
Apr 19, 2004
2.110
2.127
2.099
2.108
13,284,571
+0.01(+0.70%)
Apr 16, 2004
2.109
2.118
2.085
2.093
11,360,714
-0.01(-0.51%)
Apr 15, 2004
2.110
2.128
2.085
2.104
14,922,948
+0.00(+0.15%)
Apr 14, 2004
2.136
2.154
2.085
2.101
10,851,028
-0.05(-2.29%)
Apr 13, 2004
2.193
2.234
2.149
2.150
16,396,304
-0.01(-0.61%)
Apr 12, 2004
2.084
2.175
2.084
2.163
13,706,525
+0.09(+4.24%)
Apr 08, 2004
2.082
2.091
2.057
2.075
9,347,035
+0.02(+1.05%)
Apr 07, 2004
2.051
2.063
2.020
2.054
14,567,142
+0.01(+0.39%)
Apr 06, 2004
2.074
2.079
2.034
2.046
10,110,868
-0.02(-0.82%)
Apr 05, 2004
2.029
2.072
2.029
2.063
12,817,359
+0.04(+2.02%)
Apr 02, 2004
2.080
2.080
2.007
2.022
23,425,380
-0.06(-2.80%)
Apr 01, 2004
2.168
2.169
2.069
2.080
22,674,776
-0.07(-3.39%)
Mar 31, 2004
2.149
2.154
2.119
2.153
11,976,933
+0.04(+1.97%)
Mar 30, 2004
2.104
2.115
2.082
2.111
11,831,408
+0.01(+0.36%)
Mar 29, 2004
2.064
2.113
2.064
2.104
6,391,968
+0.05(+2.38%)
Mar 26, 2004
2.047
2.075
2.040
2.055
9,211,258
+0.02(+1.20%)
Mar 25, 2004
2.056
2.057
2.020
2.030
10,126,883
-0.02(-1.00%)
Mar 24, 2004
2.091
2.104
2.047
2.051
10,297,475
-0.04(-1.94%)
Mar 23, 2004
2.093
2.111
2.086
2.091
11,948,385
+0.01(+0.43%)
Mar 22, 2004
2.088
2.095
2.075
2.082
11,896,859
-0.01(-0.26%)
Mar 19, 2004
2.100
2.143
2.085
2.088
8,626,372
-0.01(-0.39%)
Mar 18, 2004
2.063
2.100
2.057
2.096
14,198,107
+0.05(+2.49%)
Mar 17, 2004
2.015
2.051
2.011
2.045
12,712,915
+0.04(+1.95%)
Mar 16, 2004
2.033
2.046
1.993
2.006
14,026,819
-0.03(-1.55%)
Mar 15, 2004
2.082
2.082
2.029
2.038
14,711,971
-0.04(-2.16%)
Mar 12, 2004
2.082
2.092
2.036
2.082
9,469,583
+0.01(+0.43%)
Mar 11, 2004
2.108
2.113
2.071
2.073
10,037,758
-0.04(-2.09%)
Mar 10, 2004
2.151
2.170
2.117
2.118
14,246,151
-0.03(-1.36%)
Mar 09, 2004
2.183
2.188
2.146
2.147
9,486,294
-0.04(-1.68%)
Mar 08, 2004
2.163
2.208
2.163
2.183
8,516,358
+0.02(+0.95%)
Mar 05, 2004
2.129
2.163
2.127
2.163
7,072,942
+0.03(+1.57%)
Mar 04, 2004
2.128
2.129
2.104
2.129
6,018,059
+0.00(+0.07%)
Mar 03, 2004
2.102
2.136
2.059
2.128
11,663,601
+0.01(+0.61%)
Mar 02, 2004
2.178
2.181
2.115
2.115
10,020,350
-0.06(-2.88%)
Mar 01, 2004
2.156
2.182
2.145
2.178
8,316,521
+0.02(+1.10%)
Feb 27, 2004
2.119
2.158
2.109
2.154
10,554,407
+0.04(+1.66%)
Feb 26, 2004
2.064
2.123
2.057
2.119
10,708,288
+0.05(+2.20%)
Feb 25, 2004
2.007
2.075
1.998
2.073
11,658,031
+0.06(+3.07%)
Feb 24, 2004
1.994
2.016
1.973
2.012
6,380,131
+0.01(+0.43%)
Feb 23, 2004
1.998
2.015
1.980
2.003
4,447,918
+0.00(+0.11%)
Feb 20, 2004
2.009
2.010
1.988
2.001
5,504,891
-0.01(-0.57%)
Feb 19, 2004
2.021
2.046
2.011
2.012
4,552,362
-0.01(-0.43%)
Feb 18, 2004
2.043
2.047
2.010
2.021
5,015,397
-0.02(-1.07%)
Feb 17, 2004
2.008
2.053
2.003
2.043
7,817,279
+0.04(+2.17%)
Feb 13, 2004
2.007
2.014
1.969
2.000
8,065,160
-0.00(-0.02%)
Feb 12, 2004
1.986
2.015
1.977
2.000
8,810,193
+0.01(+0.56%)
Feb 11, 2004
1.953
2.003
1.947
1.989
11,923,319
+0.04(+2.05%)
Feb 10, 2004
1.923
1.959
1.917
1.949
8,199,544
+0.02(+1.27%)
Feb 09, 2004
1.899
1.928
1.895
1.924
11,919,141
+0.03(+1.53%)
Feb 06, 2004
1.909
1.915
1.886
1.895
28,595,354
-0.02(-1.05%)
Feb 05, 2004
1.917
1.969
1.904
1.915
13,696,776
+0.01(+0.74%)
Feb 04, 2004
1.921
1.932
1.894
1.901
7,627,888
-0.02(-1.16%)
Feb 03, 2004
1.908
1.942
1.896
1.924
6,891,210
-0.01(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.