Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Illumina Inc
(NQ:
ILMN
)
117.93
-6.06 (-4.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
3.750
3.900
3.615
3.755
348,800
-0.06(-1.44%)
Apr 29, 2004
3.955
3.985
3.605
3.810
631,600
-0.19(-4.63%)
Apr 28, 2004
4.090
4.220
3.875
3.995
447,600
-0.18(-4.31%)
Apr 27, 2004
4.215
4.440
4.065
4.175
1,911,600
-0.04(-0.95%)
Apr 26, 2004
4.010
4.305
3.925
4.215
948,400
+0.20(+4.85%)
Apr 23, 2004
3.955
4.140
3.860
4.020
713,600
+0.12(+3.08%)
Apr 22, 2004
3.700
4.015
3.600
3.900
1,096,200
+0.23(+6.41%)
Apr 21, 2004
3.570
3.675
3.280
3.665
1,235,000
+0.39(+11.91%)
Apr 20, 2004
3.475
3.485
3.275
3.275
351,400
-0.16(-4.66%)
Apr 19, 2004
3.400
3.500
3.320
3.435
391,000
+0.08(+2.23%)
Apr 16, 2004
3.425
3.495
3.320
3.360
522,800
-0.06(-1.61%)
Apr 15, 2004
3.425
3.545
3.375
3.415
308,600
-0.04(-1.16%)
Apr 14, 2004
3.480
3.510
3.410
3.455
202,600
+0.00(+0.00%)
Apr 13, 2004
3.575
3.600
3.455
3.455
424,400
-0.12(-3.36%)
Apr 12, 2004
3.575
3.665
3.535
3.575
387,000
-0.02(-0.56%)
Apr 08, 2004
3.625
3.700
3.555
3.595
218,600
-0.00(-0.14%)
Apr 07, 2004
3.540
3.625
3.540
3.600
249,600
+0.04(+1.12%)
Apr 06, 2004
3.565
3.605
3.498
3.560
429,000
-0.17(-4.43%)
Apr 05, 2004
3.660
3.740
3.590
3.725
344,800
+0.08(+2.19%)
Apr 02, 2004
3.768
3.785
3.565
3.645
568,000
-0.08(-2.28%)
Apr 01, 2004
3.695
3.830
3.695
3.730
241,200
-0.02(-0.53%)
Mar 31, 2004
3.670
3.825
3.555
3.750
350,400
+0.07(+1.90%)
Mar 30, 2004
3.550
3.685
3.535
3.680
130,600
+0.12(+3.37%)
Mar 29, 2004
3.600
3.660
3.405
3.560
243,600
+0.10(+3.04%)
Mar 26, 2004
3.450
3.650
3.435
3.455
384,000
-0.02(-0.72%)
Mar 25, 2004
3.500
3.700
3.480
3.480
284,000
-0.05(-1.42%)
Mar 24, 2004
3.650
3.690
3.500
3.530
164,000
-0.09(-2.35%)
Mar 23, 2004
3.500
3.635
3.450
3.615
398,600
+0.11(+3.24%)
Mar 22, 2004
3.575
3.750
3.475
3.502
300,800
-0.15(-4.07%)
Mar 19, 2004
3.810
3.810
3.580
3.650
229,000
-0.16(-4.07%)
Mar 18, 2004
3.670
3.815
3.550
3.805
237,200
+0.13(+3.54%)
Mar 17, 2004
3.635
3.675
3.530
3.675
315,200
+0.08(+2.37%)
Mar 16, 2004
3.710
3.710
3.525
3.590
356,600
-0.08(-2.18%)
Mar 15, 2004
3.750
3.750
3.650
3.670
310,000
+0.00(+0.00%)
Mar 12, 2004
3.663
3.700
3.585
3.670
125,600
+0.04(+1.10%)
Mar 11, 2004
3.725
3.725
3.550
3.630
462,000
-0.15(-3.84%)
Mar 10, 2004
3.785
3.840
3.630
3.775
280,000
-0.04(-1.18%)
Mar 09, 2004
3.850
3.945
3.750
3.820
313,200
+0.02(+0.53%)
Mar 08, 2004
3.540
3.890
3.540
3.800
334,400
+0.21(+6.00%)
Mar 05, 2004
3.640
3.700
3.530
3.585
183,200
-0.09(-2.45%)
Mar 04, 2004
3.600
3.685
3.540
3.675
178,800
+0.14(+3.98%)
Mar 03, 2004
3.570
3.600
3.495
3.534
153,800
+0.01(+0.27%)
Mar 02, 2004
3.455
3.575
3.375
3.525
217,600
+0.08(+2.32%)
Mar 01, 2004
3.402
3.465
3.395
3.445
281,200
+0.05(+1.47%)
Feb 27, 2004
3.470
3.475
3.325
3.395
476,200
-0.07(-2.02%)
Feb 26, 2004
3.325
3.475
3.310
3.465
508,200
+0.13(+3.90%)
Feb 25, 2004
3.350
3.385
3.250
3.335
404,400
+0.06(+1.83%)
Feb 24, 2004
3.410
3.470
3.250
3.275
392,000
-0.11(-3.25%)
Feb 23, 2004
3.600
3.695
3.385
3.385
465,800
-0.26(-7.01%)
Feb 20, 2004
3.675
3.730
3.600
3.640
192,200
-0.03(-0.95%)
Feb 19, 2004
3.675
3.825
3.675
3.675
209,400
-0.04(-1.06%)
Feb 18, 2004
3.850
3.850
3.690
3.715
322,800
-0.10(-2.51%)
Feb 17, 2004
3.695
3.850
3.695
3.810
198,600
+0.12(+3.25%)
Feb 13, 2004
3.550
3.800
3.505
3.690
448,200
+0.25(+7.27%)
Feb 12, 2004
3.795
3.795
3.440
3.440
543,800
-0.32(-8.51%)
Feb 11, 2004
3.740
3.795
3.675
3.760
417,200
+0.05(+1.35%)
Feb 10, 2004
3.925
3.945
3.705
3.710
210,800
-0.17(-4.50%)
Feb 09, 2004
3.815
4.000
3.810
3.885
267,800
+0.10(+2.64%)
Feb 06, 2004
3.785
3.820
3.665
3.785
265,200
+0.16(+4.41%)
Feb 05, 2004
3.788
3.800
3.610
3.625
409,200
-0.02(-0.68%)
Feb 04, 2004
3.880
3.980
3.565
3.650
839,800
-0.31(-7.71%)
Feb 03, 2004
4.160
4.210
3.905
3.955
818,400
-0.24(-5.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.