Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optical Cable Corp
(NQ:
OCC
)
2.790
UNCHANGED
Streaming Delayed Price
Updated: 3:09 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
5.264
5.264
5.099
5.108
12,015
-0.07(-1.40%)
Apr 29, 2004
5.420
5.574
5.081
5.181
28,291
-0.36(-6.46%)
Apr 28, 2004
5.832
5.832
5.539
5.539
17,368
-0.31(-5.32%)
Apr 27, 2004
5.767
5.905
5.731
5.850
11,360
+0.00(+0.00%)
Apr 26, 2004
5.575
5.896
5.575
5.850
21,628
+0.23(+4.09%)
Apr 23, 2004
5.557
5.630
5.548
5.620
10,814
+0.04(+0.64%)
Apr 22, 2004
5.488
5.584
5.488
5.584
3,823
+0.08(+1.50%)
Apr 21, 2004
5.511
5.539
5.502
5.502
6,117
-0.07(-1.30%)
Apr 20, 2004
5.593
5.593
5.511
5.574
3,167
+0.01(+0.15%)
Apr 19, 2004
5.355
5.584
5.355
5.566
2,730
-0.02(-0.33%)
Apr 16, 2004
5.534
5.584
5.401
5.584
12,234
+0.01(+0.18%)
Apr 15, 2004
5.567
5.574
5.502
5.574
3,823
+0.02(+0.31%)
Apr 14, 2004
5.264
5.566
5.264
5.557
20,426
+0.06(+1.17%)
Apr 13, 2004
5.749
5.749
5.337
5.493
16,931
-0.03(-0.50%)
Apr 12, 2004
5.369
5.749
5.369
5.520
14,528
+0.03(+0.52%)
Apr 08, 2004
5.200
5.492
4.504
5.492
114,804
+0.30(+5.82%)
Apr 07, 2004
5.429
5.429
5.099
5.190
22,720
-0.15(-2.74%)
Apr 06, 2004
5.438
5.438
5.172
5.336
11,906
+0.04(+0.67%)
Apr 05, 2004
5.401
5.648
5.218
5.301
18,132
-0.16(-2.85%)
Apr 02, 2004
5.493
5.648
5.456
5.456
28,837
+0.00(+0.00%)
Apr 01, 2004
5.557
5.557
5.410
5.456
7,755
-0.11(-1.96%)
Mar 31, 2004
5.401
5.630
5.374
5.565
12,452
+0.16(+3.03%)
Mar 30, 2004
5.667
5.667
5.264
5.401
38,341
-0.26(-4.67%)
Mar 29, 2004
5.401
5.666
5.346
5.666
22,392
+0.26(+4.90%)
Mar 26, 2004
5.182
5.539
5.182
5.401
20,645
+0.27(+5.36%)
Mar 25, 2004
4.893
5.255
4.893
5.127
27,963
+0.19(+3.90%)
Mar 24, 2004
4.843
4.934
4.843
4.934
16,822
+0.12(+2.47%)
Mar 23, 2004
4.623
4.989
4.586
4.815
34,408
+0.03(+0.59%)
Mar 22, 2004
4.907
5.035
4.577
4.787
23,266
-0.20(-4.06%)
Mar 19, 2004
5.082
5.200
4.989
4.989
5,570
-0.05(-1.09%)
Mar 18, 2004
5.117
5.117
4.998
5.044
20,208
-0.15(-2.80%)
Mar 17, 2004
5.163
5.273
5.127
5.190
13,217
+0.05(+1.05%)
Mar 16, 2004
5.081
5.310
4.980
5.136
42,928
-0.01(-0.18%)
Mar 15, 2004
5.328
5.383
5.081
5.145
73,514
+0.00(+0.00%)
Mar 12, 2004
5.336
5.336
5.127
5.145
30,913
-0.08(-1.56%)
Mar 11, 2004
5.630
5.630
5.200
5.226
28,182
-0.18(-3.40%)
Mar 10, 2004
5.713
5.713
5.388
5.410
33,425
-0.30(-5.27%)
Mar 09, 2004
5.951
6.271
5.467
5.712
64,447
-0.42(-6.88%)
Mar 08, 2004
5.859
6.134
5.795
6.134
69,145
+0.27(+4.69%)
Mar 05, 2004
5.822
6.060
5.749
5.859
36,374
-0.04(-0.61%)
Mar 04, 2004
5.859
6.024
5.841
5.895
46,861
-0.06(-0.94%)
Mar 03, 2004
6.198
6.232
5.841
5.951
39,979
-0.31(-4.96%)
Mar 02, 2004
6.280
6.403
6.216
6.261
16,166
-0.14(-2.16%)
Mar 01, 2004
6.408
6.454
6.225
6.399
40,198
-0.05(-0.84%)
Feb 27, 2004
6.445
6.536
6.298
6.453
46,424
-0.30(-4.47%)
Feb 26, 2004
6.673
6.756
6.362
6.755
35,500
+0.02(+0.27%)
Feb 25, 2004
6.820
6.866
6.573
6.737
6,663
-0.02(-0.28%)
Feb 24, 2004
6.408
6.756
6.408
6.756
13,217
+0.22(+3.36%)
Feb 23, 2004
6.729
6.729
6.482
6.536
26,106
-0.19(-2.86%)
Feb 20, 2004
6.930
7.049
6.637
6.729
20,099
+0.08(+1.23%)
Feb 19, 2004
6.829
6.866
6.646
6.647
22,829
-0.15(-2.14%)
Feb 18, 2004
6.774
6.815
6.619
6.793
24,468
+0.09(+1.37%)
Feb 17, 2004
6.784
7.113
6.500
6.701
41,508
-0.26(-3.68%)
Feb 13, 2004
7.017
7.095
6.903
6.958
17,914
-0.15(-2.05%)
Feb 12, 2004
6.976
7.113
6.774
7.103
18,351
-0.16(-2.27%)
Feb 11, 2004
7.360
7.406
6.976
7.268
16,385
-0.03(-0.39%)
Feb 10, 2004
7.232
7.370
7.232
7.296
16,712
+0.07(+1.03%)
Feb 09, 2004
7.095
7.232
6.857
7.222
12,671
+0.07(+1.01%)
Feb 06, 2004
6.472
7.186
6.472
7.150
24,796
+0.53(+8.02%)
Feb 05, 2004
7.049
7.113
6.500
6.619
29,711
-0.43(-6.10%)
Feb 04, 2004
7.324
7.452
7.049
7.049
26,653
-0.42(-5.64%)
Feb 03, 2004
7.489
7.662
7.388
7.470
53,306
+0.10(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.