Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intuitive Surgical
(NQ:
ISRG
)
398.40
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
1.833
1.844
1.776
1.838
959,400
-0.01(-0.66%)
May 27, 2004
1.854
1.856
1.798
1.850
1,559,700
-0.00(-0.18%)
May 26, 2004
1.833
1.856
1.800
1.853
1,528,200
+0.03(+1.46%)
May 25, 2004
1.801
1.832
1.778
1.827
1,017,000
+0.03(+1.80%)
May 24, 2004
1.806
1.806
1.781
1.794
839,700
+0.00(+0.12%)
May 21, 2004
1.860
1.860
1.778
1.792
1,050,300
-0.04(-2.30%)
May 20, 2004
1.806
1.838
1.798
1.834
1,570,500
+0.02(+0.92%)
May 19, 2004
1.800
1.828
1.752
1.818
1,676,700
+0.03(+1.49%)
May 18, 2004
1.751
1.810
1.751
1.791
778,500
+0.03(+1.70%)
May 17, 2004
1.829
1.837
1.747
1.761
1,163,700
-0.08(-4.17%)
May 14, 2004
1.878
1.887
1.834
1.838
525,600
-0.03(-1.66%)
May 13, 2004
1.884
1.886
1.824
1.869
887,400
+0.02(+1.20%)
May 12, 2004
1.856
1.883
1.809
1.847
1,225,800
-0.01(-0.48%)
May 11, 2004
1.828
1.878
1.809
1.856
1,033,200
+0.02(+1.34%)
May 10, 2004
1.828
1.854
1.800
1.831
1,782,900
-0.01(-0.72%)
May 07, 2004
1.890
1.900
1.839
1.844
1,535,400
-0.01(-0.42%)
May 06, 2004
1.804
1.862
1.768
1.852
1,372,500
+0.04(+2.08%)
May 05, 2004
1.888
1.888
1.808
1.814
747,900
-0.03(-1.44%)
May 04, 2004
1.822
1.854
1.822
1.841
791,100
+0.01(+0.48%)
May 03, 2004
1.811
1.870
1.778
1.832
1,356,300
+0.03(+1.73%)
Apr 30, 2004
1.764
1.889
1.743
1.801
4,153,500
+0.12(+7.14%)
Apr 29, 2004
1.756
1.772
1.676
1.681
1,131,300
-0.00(-0.20%)
Apr 28, 2004
1.688
1.743
1.683
1.684
901,800
-0.06(-3.50%)
Apr 27, 2004
1.762
1.762
1.722
1.746
1,026,000
-0.01(-0.38%)
Apr 26, 2004
1.728
1.767
1.702
1.752
811,800
+0.02(+1.15%)
Apr 23, 2004
1.780
1.780
1.701
1.732
1,770,300
-0.01(-0.51%)
Apr 22, 2004
1.724
1.778
1.722
1.741
1,215,000
+0.02(+1.42%)
Apr 21, 2004
1.714
1.763
1.689
1.717
1,187,100
+0.02(+0.91%)
Apr 20, 2004
1.741
1.789
1.689
1.701
1,504,800
-0.05(-2.92%)
Apr 19, 2004
1.758
1.766
1.741
1.752
1,069,200
-0.00(-0.19%)
Apr 16, 2004
1.778
1.778
1.751
1.756
990,900
+0.00(+0.06%)
Apr 15, 2004
1.767
1.800
1.752
1.754
1,080,000
-0.02(-1.31%)
Apr 14, 2004
1.786
1.814
1.759
1.778
1,586,700
-0.01(-0.62%)
Apr 13, 2004
1.928
1.940
1.740
1.789
2,376,900
-0.11(-5.90%)
Apr 12, 2004
1.872
1.904
1.844
1.901
1,050,300
+0.06(+3.32%)
Apr 08, 2004
1.789
1.871
1.789
1.840
1,045,800
+0.04(+2.41%)
Apr 07, 2004
1.831
1.849
1.786
1.797
1,784,700
-0.04(-2.18%)
Apr 06, 2004
1.884
1.911
1.834
1.837
2,050,200
-0.04(-2.07%)
Apr 05, 2004
1.876
1.932
1.844
1.876
2,870,100
-0.06(-2.88%)
Apr 02, 2004
1.936
1.943
1.890
1.931
1,545,300
+0.03(+1.82%)
Apr 01, 2004
1.894
1.942
1.868
1.897
1,574,100
+0.01(+0.59%)
Mar 31, 2004
1.862
1.911
1.860
1.886
1,155,600
-0.01(-0.35%)
Mar 30, 2004
1.825
1.900
1.824
1.892
1,166,400
+0.04(+2.28%)
Mar 29, 2004
1.862
1.882
1.823
1.850
1,354,500
+0.02(+1.11%)
Mar 26, 2004
1.852
1.862
1.823
1.830
629,100
-0.02(-0.97%)
Mar 25, 2004
1.909
1.911
1.806
1.848
1,504,800
-0.01(-0.60%)
Mar 24, 2004
1.834
1.889
1.823
1.859
719,100
+0.01(+0.67%)
Mar 23, 2004
1.900
1.900
1.827
1.847
1,253,700
-0.04(-1.89%)
Mar 22, 2004
1.920
1.950
1.843
1.882
1,579,500
-0.04(-2.02%)
Mar 19, 2004
1.960
1.961
1.917
1.921
832,500
+0.02(+0.99%)
Mar 18, 2004
1.983
1.984
1.896
1.902
1,230,300
-0.08(-3.87%)
Mar 17, 2004
1.956
1.983
1.933
1.979
999,900
+0.04(+2.00%)
Mar 16, 2004
1.961
1.989
1.929
1.940
1,094,400
-0.02(-1.08%)
Mar 15, 2004
2.014
2.014
1.953
1.961
1,417,500
-0.05(-2.70%)
Mar 12, 2004
1.993
2.017
1.973
2.016
1,472,400
+0.03(+1.34%)
Mar 11, 2004
2.005
2.044
1.967
1.989
1,601,100
-0.03(-1.59%)
Mar 10, 2004
2.100
2.100
2.018
2.021
2,863,800
-0.08(-3.76%)
Mar 09, 2004
2.123
2.133
2.052
2.100
3,072,600
+0.00(+0.16%)
Mar 08, 2004
2.111
2.114
2.056
2.097
5,797,800
+0.07(+3.34%)
Mar 05, 2004
2.002
2.050
1.989
2.029
1,210,500
+0.03(+1.33%)
Mar 04, 2004
1.989
2.014
1.956
2.002
786,600
+0.01(+0.67%)
Mar 03, 2004
2.000
2.006
1.957
1.989
933,300
+0.00(+0.00%)
Mar 02, 2004
1.989
2.006
1.961
1.989
792,000
-0.01(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.